UK markets open in 6 hours 12 minutes
NIKKEI 225
38,711.85 -211.18 (-0.54%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.03 -0.19 (-0.26%) GOLD FUTURES
2,372.50 +3.20 (+0.14%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,826.79 +1,036.36 (+1.96%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240607C00011000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 249 | 322.66% |
| MSOS240614C00011000 | 2024-05-24 11:21AM EDT | 2024-06-14 | 0.07 | 0.01 | 0.12 | 0.00 | - | 150 | 207 | 133.59% |
| MSOS240621C00011000 | 2024-06-03 2:59PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 1,155 | 18,299 | 82.81% |
| MSOS240628C00011000 | 2024-05-31 11:25AM EDT | 2024-06-28 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1 | 247 | 79.69% |
| MSOS240719C00011000 | 2024-06-03 2:54PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 45 | 2,512 | 70.70% |
| MSOS240920C00011000 | 2024-06-03 1:16PM EDT | 2024-09-20 | 0.34 | 0.33 | 0.37 | -0.06 | -15.00% | 40 | 3,565 | 69.73% |
| MSOS241018C00011000 | 2024-06-03 11:08AM EDT | 2024-10-18 | 0.44 | 0.43 | 0.47 | -0.07 | -13.73% | 31 | 371 | 68.75% |
| MSOS241115C00011000 | 2024-05-31 10:39AM EDT | 2024-11-15 | 0.69 | 0.59 | 0.67 | 0.00 | - | 2 | 1,282 | 72.56% |
| MSOS241220C00011000 | 2024-06-03 10:32AM EDT | 2024-12-20 | 0.85 | 0.59 | 0.84 | -0.06 | -6.59% | 1 | 479 | 69.92% |
| MSOS250117C00011000 | 2024-06-03 1:39PM EDT | 2025-01-17 | 0.80 | 0.79 | 0.88 | -0.16 | -16.67% | 10 | 1,262 | 70.70% |
| MSOS251017C00011000 | 2024-05-23 2:46PM EDT | 2025-10-17 | 1.80 | 1.37 | 2.04 | -0.51 | -22.08% | 5 | 7 | 71.97% |
| MSOS260116C00011000 | 2024-05-30 9:50AM EDT | 2026-01-16 | 1.80 | 1.67 | 2.12 | -0.17 | -8.63% | 4 | 108 | 71.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240607P00011000 | 2024-05-28 2:02PM EDT | 2024-06-07 | 3.12 | 3.15 | 4.20 | 0.00 | - | 1 | 1 | 411.72% |
| MSOS240621P00011000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 3.05 | 2.44 | 3.75 | 0.00 | - | 3 | 53 | 206.64% |
| MSOS240628P00011000 | 2024-05-22 10:05AM EDT | 2024-06-28 | 2.10 | 2.44 | 3.90 | 0.00 | - | - | 2 | 195.90% |
| MSOS240719P00011000 | 2024-06-03 2:35PM EDT | 2024-07-19 | 3.16 | 2.90 | 4.30 | -0.04 | -1.25% | 1 | 24 | 113.09% |
| MSOS240920P00011000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 3.32 | 3.30 | 3.50 | +0.10 | +3.11% | 1 | 216 | 57.42% |
| MSOS241018P00011000 | 2024-05-30 12:55PM EDT | 2024-10-18 | 3.28 | 2.16 | 3.55 | 0.00 | - | 1 | 3 | 62.31% |
| MSOS241115P00011000 | 2024-04-17 9:47AM EDT | 2024-11-15 | 3.56 | 1.89 | 2.68 | 0.00 | - | - | 3 | 0.00% |
| MSOS250117P00011000 | 2024-05-20 11:52AM EDT | 2025-01-17 | 2.90 | 3.65 | 3.85 | 0.00 | - | 2 | 39 | 58.11% |
| MSOS260116P00011000 | 2024-03-11 9:38AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.