AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621C00012000 | 2024-06-17 2:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 6,225 | 50.00% |
| MSOS240628C00012000 | 2024-06-17 9:36AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 3,512 | 50.00% |
| MSOS240712C00012000 | 2024-06-06 3:20PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| MSOS240719C00012000 | 2024-06-17 12:59PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 1,801 | 50.00% |
| MSOS240726C00012000 | 2024-06-18 10:23AM EDT | 2024-07-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 150 | 50.00% |
| MSOS240920C00012000 | 2024-06-18 2:24PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 52 | 1,530 | 25.00% |
| MSOS241018C00012000 | 2024-06-17 2:58PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 180 | 259 | 25.00% |
| MSOS241115C00012000 | 2024-06-17 3:51PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 499 | 25.00% |
| MSOS241220C00012000 | 2024-06-17 9:39AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| MSOS250117C00012000 | 2024-06-18 10:54AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 3,190 | 12.50% |
| MSOS251017C00012000 | 2024-06-18 11:19AM EDT | 2025-10-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| MSOS260116C00012000 | 2024-06-17 3:18PM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 9 | 2,142 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621P00012000 | 2024-06-12 9:59AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| MSOS240719P00012000 | 2024-06-17 9:57AM EDT | 2024-07-19 | 4.91 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| MSOS240920P00012000 | 2024-05-17 11:54AM EDT | 2024-09-20 | 3.10 | 4.95 | 5.10 | 0.00 | - | 3 | 1 | 85.16% |
| MSOS241115P00012000 | 2024-06-14 11:12AM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSOS250117P00012000 | 2024-04-05 3:39PM EDT | 2025-01-17 | 4.30 | 2.80 | 3.85 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.