UK markets open in 3 hours 1 minute
NIKKEI 225
39,046.22 +429.12 (+1.11%) HANG SENG
18,922.00 -273.60 (-1.43%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,372.70 -20.20 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,545.32 -399.54 (-0.73%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524C00013000 | 2024-05-21 2:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 42 | 1,803 | 253.13% |
| MSOS240531C00013000 | 2024-05-22 3:21PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 353 | 118.75% |
| MSOS240607C00013000 | 2024-05-21 9:40AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.45 | 0.00 | - | 1 | 23 | 161.33% |
| MSOS240614C00013000 | 2024-05-22 12:22PM EDT | 2024-06-14 | 0.06 | 0.02 | 1.00 | 0.00 | - | 1 | 11 | 177.73% |
| MSOS240621C00013000 | 2024-05-22 3:45PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 8 | 6,326 | 83.59% |
| MSOS240628C00013000 | 2024-05-21 2:42PM EDT | 2024-06-28 | 0.09 | 0.06 | 0.15 | 0.00 | - | 5 | 10 | 85.55% |
| MSOS240719C00013000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.15 | -0.03 | -17.65% | 13 | 2,436 | 72.85% |
| MSOS240920C00013000 | 2024-05-21 3:54PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.45 | 0.00 | - | 92 | 1,351 | 72.27% |
| MSOS241018C00013000 | 2024-05-20 2:09PM EDT | 2024-10-18 | 0.63 | 0.28 | 0.79 | 0.00 | - | 7 | 53 | 71.19% |
| MSOS241115C00013000 | 2024-05-17 2:55PM EDT | 2024-11-15 | 1.01 | 0.66 | 0.77 | 0.00 | - | 7 | 203 | 73.83% |
| MSOS241220C00013000 | 2024-05-16 12:42PM EDT | 2024-12-20 | 1.55 | 0.00 | 1.27 | 0.00 | - | 1 | 15 | 64.06% |
| MSOS250117C00013000 | 2024-05-21 10:20AM EDT | 2025-01-17 | 1.03 | 0.83 | 1.03 | 0.00 | - | 3 | 518 | 71.58% |
| MSOS251017C00013000 | 2024-05-01 9:48AM EDT | 2025-10-17 | 3.35 | 1.90 | 2.83 | 0.00 | - | - | 5 | 83.74% |
| MSOS260116C00013000 | 2024-05-09 3:26PM EDT | 2026-01-16 | 2.59 | 2.26 | 2.96 | 0.00 | - | 675 | 355 | 82.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240614P00013000 | 2024-05-17 10:48AM EDT | 2024-06-14 | 3.35 | 2.36 | 4.85 | 0.00 | - | 2 | 2 | 204.10% |
| MSOS240621P00013000 | 2024-05-22 11:16AM EDT | 2024-06-21 | 3.95 | 3.60 | 4.35 | -0.28 | -6.62% | 1 | 51 | 114.65% |
| MSOS240719P00013000 | 2024-05-03 12:54PM EDT | 2024-07-19 | 3.71 | 3.55 | 4.95 | 0.00 | - | 10 | 28 | 69.14% |
| MSOS240920P00013000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSOS250117P00013000 | 2024-05-22 11:16AM EDT | 2025-01-17 | 4.52 | 4.55 | 4.90 | -2.93 | -39.33% | 1 | 18 | 58.20% |
| MSOS251017P00013000 | 2024-05-13 1:13PM EDT | 2025-10-17 | 5.34 | 5.10 | 6.40 | 0.00 | - | 1 | 1 | 65.72% |
| MSOS260116P00013000 | 2024-05-07 3:42PM EDT | 2026-01-16 | 5.50 | 5.05 | 6.00 | 0.00 | - | - | 2 | 55.57% |
© 2024 Yahoo. All rights reserved.