UK markets open in 5 hours 46 minutes
NIKKEI 225
38,700.20 -222.83 (-0.57%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
73.98 -0.24 (-0.32%) GOLD FUTURES
2,372.10 +2.80 (+0.12%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,920.89 +770.33 (+1.45%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240607C00014000 | 2024-05-31 11:09AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 57 | 225.00% |
| MSOS240614C00014000 | 2024-05-28 9:49AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.69 | 0.00 | - | 1 | 1 | 299.22% |
| MSOS240621C00014000 | 2024-06-03 12:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 51 | 10,958 | 131.25% |
| MSOS240628C00014000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.20 | 0.00 | - | 5 | 51 | 145.31% |
| MSOS240719C00014000 | 2024-05-31 11:21AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.06 | 0.00 | - | 4 | 2,187 | 88.28% |
| MSOS240920C00014000 | 2024-05-31 10:56AM EDT | 2024-09-20 | 0.17 | 0.12 | 0.36 | 0.00 | - | 8 | 4,095 | 85.35% |
| MSOS241018C00014000 | 2024-06-03 12:20PM EDT | 2024-10-18 | 0.18 | 0.15 | 0.40 | -0.04 | -18.18% | 20 | 4,327 | 79.10% |
| MSOS241115C00014000 | 2024-05-23 3:56PM EDT | 2024-11-15 | 0.42 | 0.26 | 0.33 | 0.00 | - | 45 | 240 | 73.63% |
| MSOS241220C00014000 | 2024-05-31 10:51AM EDT | 2024-12-20 | 0.45 | 0.22 | 0.67 | 0.00 | - | 17 | 102 | 76.17% |
| MSOS250117C00014000 | 2024-06-03 12:14PM EDT | 2025-01-17 | 0.42 | 0.39 | 0.53 | -0.10 | -19.23% | 3 | 2,198 | 72.07% |
| MSOS251017C00014000 | 2024-05-29 11:04AM EDT | 2025-10-17 | 1.19 | 0.00 | 1.93 | 0.00 | - | 10 | 14 | 64.84% |
| MSOS260116C00014000 | 2024-06-03 11:38AM EDT | 2026-01-16 | 1.69 | 1.08 | 2.20 | -0.34 | -16.75% | 1 | 43 | 77.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621P00014000 | 2024-05-15 11:09AM EDT | 2024-06-21 | 4.55 | 4.60 | 7.85 | 0.00 | - | 6 | 0 | 131.25% |
| MSOS240719P00014000 | 2024-05-24 3:29PM EDT | 2024-07-19 | 5.85 | 4.45 | 7.20 | 0.00 | - | 10 | 11 | 217.38% |
| MSOS240920P00014000 | 2024-05-23 1:39PM EDT | 2024-09-20 | 5.60 | 6.20 | 6.30 | 0.00 | - | 2 | 7 | 60.16% |
| MSOS241018P00014000 | 2024-05-24 3:28PM EDT | 2024-10-18 | 5.91 | 6.20 | 6.35 | 0.00 | - | 10 | 21 | 57.81% |
| MSOS241220P00014000 | 2024-05-06 10:52AM EDT | 2024-12-20 | 5.15 | 6.15 | 7.05 | 0.00 | - | 1 | 1 | 73.54% |
| MSOS250117P00014000 | 2024-04-04 3:49PM EDT | 2025-01-17 | 6.20 | 3.25 | 5.65 | 0.00 | - | 4 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.