UK markets open in 54 minutes
NIKKEI 225
39,082.94 +465.84 (+1.21%) HANG SENG
18,847.51 -348.09 (-1.81%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,364.60 -28.30 (-1.18%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.54 -413.92 (-0.75%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524C00015000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSOS240531C00015000 | 2024-05-21 11:50AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSOS240607C00015000 | 2024-05-17 1:03PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| MSOS240614C00015000 | 2024-05-20 9:55AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| MSOS240621C00015000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSOS240628C00015000 | 2024-05-17 2:37PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MSOS240719C00015000 | 2024-05-21 2:07PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MSOS240920C00015000 | 2024-05-22 3:54PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MSOS241018C00015000 | 2024-05-21 11:31AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSOS241115C00015000 | 2024-05-21 12:14PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| MSOS241220C00015000 | 2024-05-21 11:55AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSOS250117C00015000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MSOS251017C00015000 | 2024-05-20 3:53PM EDT | 2025-10-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MSOS260116C00015000 | 2024-05-22 3:17PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621P00015000 | 2024-05-16 1:18PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSOS240920P00015000 | 2024-05-16 1:23PM EDT | 2024-09-20 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSOS241115P00015000 | 2024-05-15 11:20AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| MSOS250117P00015000 | 2024-04-12 2:12PM EDT | 2025-01-17 | 6.90 | 5.15 | 8.20 | 0.00 | - | 5 | 184 | 66.80% |
| MSOS251017P00015000 | 2024-05-13 1:13PM EDT | 2025-10-17 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS260116P00015000 | 2024-05-06 9:49AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.