UK markets open in 42 minutes
NIKKEI 225
38,821.99 -101.01 (-0.26%) HANG SENG
18,493.75 +90.75 (+0.49%) CRUDE OIL
73.46 -0.76 (-1.02%) GOLD FUTURES
2,370.20 +0.90 (+0.04%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,785.44 +25.59 (+0.05%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240607C00016000 | 2024-05-16 12:52PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSOS240621C00016000 | 2024-06-03 3:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSOS240628C00016000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| MSOS240719C00016000 | 2024-05-24 12:18PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSOS240920C00016000 | 2024-05-31 3:38PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSOS241018C00016000 | 2024-05-20 12:29PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSOS241115C00016000 | 2024-05-30 3:25PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSOS250117C00016000 | 2024-05-30 3:41PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| MSOS260116C00016000 | 2024-05-20 11:05AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621P00016000 | 2024-04-30 2:54PM EDT | 2024-06-21 | 5.40 | 7.35 | 9.90 | 0.00 | - | 24 | 0 | 282.42% |
| MSOS240719P00016000 | 2024-04-15 2:40PM EDT | 2024-07-19 | 7.25 | 5.05 | 7.65 | 0.00 | - | 5 | 21 | 0.00% |
| MSOS240920P00016000 | 2024-01-26 4:32PM EDT | 2024-09-20 | 8.49 | 7.50 | 7.90 | 0.00 | - | 2 | 3 | 0.00% |
| MSOS250117P00016000 | 2023-10-31 10:28AM EDT | 2025-01-17 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.