UK markets open in 1 hour 57 minutes
NIKKEI 225
38,874.96 -48.04 (-0.12%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.55 -0.67 (-0.90%) GOLD FUTURES
2,369.20 -0.10 (-0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,897.26 +440.41 (+0.82%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621C00018000 | 2024-05-30 11:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSOS240719C00018000 | 2024-05-29 9:31AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSOS240920C00018000 | 2024-05-31 3:15PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSOS241018C00018000 | 2024-05-21 3:37PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSOS241115C00018000 | 2024-05-23 1:58PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSOS241220C00018000 | 2024-05-15 9:49AM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSOS250117C00018000 | 2024-06-03 12:47PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSOS260116C00018000 | 2024-05-28 1:22PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240920P00018000 | 2024-04-15 2:40PM EDT | 2024-09-20 | 9.35 | 8.40 | 8.70 | 0.00 | - | - | 1 | 0.00% |
| MSOS241115P00018000 | 2024-04-30 1:34PM EDT | 2024-11-15 | 8.20 | 7.95 | 10.75 | 0.00 | - | - | 7 | 110.64% |
| MSOS250117P00018000 | 2023-09-25 10:59AM EDT | 2025-01-17 | 10.45 | 11.95 | 13.10 | 0.00 | - | 5 | 10 | 171.34% |
| MSOS260116P00018000 | 2023-09-13 9:44AM EDT | 2026-01-16 | 10.95 | 10.85 | 12.80 | 0.00 | - | - | 0 | 88.62% |
© 2024 Yahoo. All rights reserved.