UK markets open in 2 hours 44 minutes
NIKKEI 225
39,039.43 +422.33 (+1.09%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.66 -310.60 (-0.57%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524C00019000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 85 | 387.50% |
| MSOS240621C00019000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.01 | 0.02 | 0.03 | 0.00 | - | 1 | 864 | 123.44% |
| MSOS240719C00019000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.34 | 0.00 | - | 2 | 824 | 125.39% |
| MSOS240920C00019000 | 2024-05-14 2:22PM EDT | 2024-09-20 | 0.25 | 0.09 | 0.17 | 0.00 | - | 1 | 186 | 81.45% |
| MSOS241018C00019000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.32 | 0.09 | 0.22 | 0.00 | - | 3 | 3 | 76.17% |
| MSOS241115C00019000 | 2024-05-01 11:41AM EDT | 2024-11-15 | 0.84 | 0.00 | 0.61 | 0.00 | - | 1 | 213 | 82.03% |
| MSOS250117C00019000 | 2024-05-22 2:18PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.66 | +0.03 | +8.11% | 5 | 37 | 71.97% |
| MSOS251017C00019000 | 2024-05-06 12:37PM EDT | 2025-10-17 | 1.95 | 1.01 | 2.19 | 0.00 | - | - | 1 | 85.60% |
| MSOS260116C00019000 | 2024-05-14 10:00AM EDT | 2026-01-16 | 1.70 | 1.33 | 1.65 | 0.00 | - | 11 | 780 | 76.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240920P00019000 | 2024-04-17 3:35PM EDT | 2024-09-20 | 9.90 | 7.90 | 9.90 | 0.00 | - | - | 5 | 0.00% |
| MSOS241115P00019000 | 2024-04-30 1:52PM EDT | 2024-11-15 | 8.95 | 9.45 | 11.55 | 0.00 | - | - | 8 | 85.94% |
| MSOS250117P00019000 | 2023-09-20 10:49AM EDT | 2025-01-17 | 11.41 | 11.55 | 13.55 | 0.00 | - | 3 | 1 | 153.71% |
| MSOS260116P00019000 | 2024-02-14 2:52PM EDT | 2026-01-16 | 11.95 | 10.95 | 12.05 | 0.00 | - | 1 | 168 | 73.49% |
© 2024 Yahoo. All rights reserved.