UK markets open in 1 hour 31 minutes
NIKKEI 225
38,830.27 -92.73 (-0.24%) HANG SENG
18,461.71 +58.71 (+0.32%) CRUDE OIL
73.50 -0.72 (-0.97%) GOLD FUTURES
2,369.00 -0.30 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,949.40 +424.50 (+0.79%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621C00002000 | 2024-06-03 9:44AM EDT | 2024-06-21 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS240920C00002000 | 2024-05-20 1:32PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS241115C00002000 | 2024-05-20 9:50AM EDT | 2024-11-15 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS250117C00002000 | 2024-04-30 2:28PM EDT | 2025-01-17 | 8.90 | 5.20 | 7.15 | 0.00 | - | 1 | 128 | 170.31% |
| MSOS260116C00002000 | 2024-05-23 2:49PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621P00002000 | 2024-05-23 3:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSOS240719P00002000 | 2024-01-23 11:03AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.22 | 0.00 | - | 20 | 20 | 262.50% |
| MSOS240920P00002000 | 2023-11-08 4:40PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.32 | 0.00 | - | - | 1 | 188.28% |
| MSOS241115P00002000 | 2023-11-28 3:49PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 219.34% |
| MSOS250117P00002000 | 2024-04-30 2:08PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.19 | 0.00 | - | 10 | 155 | 114.06% |
| MSOS260116P00002000 | 2023-11-09 3:14PM EDT | 2026-01-16 | 0.28 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 234.38% |
© 2024 Yahoo. All rights reserved.