UK markets open in 1 hour 28 minutes
NIKKEI 225
39,093.30 +476.20 (+1.23%) HANG SENG
18,891.02 -304.58 (-1.59%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.57 -349.56 (-0.64%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621C00020000 | 2024-05-20 3:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MSOS240719C00020000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| MSOS240920C00020000 | 2024-05-22 12:36PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| MSOS241018C00020000 | 2024-05-17 3:57PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSOS241115C00020000 | 2024-05-22 3:19PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 25.00% |
| MSOS241220C00020000 | 2024-05-22 10:27AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSOS250117C00020000 | 2024-05-22 10:27AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSOS251017C00020000 | 2024-05-20 2:29PM EDT | 2025-10-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MSOS260116C00020000 | 2024-05-22 2:53PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621P00020000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS240719P00020000 | 2024-04-30 2:58PM EDT | 2024-07-19 | 9.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSOS240920P00020000 | 2024-02-14 2:36PM EDT | 2024-09-20 | 12.03 | 11.40 | 11.95 | 0.00 | - | 10 | 10 | 121.19% |
| MSOS250117P00020000 | 2024-04-10 3:50PM EDT | 2025-01-17 | 10.90 | 10.40 | 11.00 | 0.00 | - | 1 | 42 | 0.00% |
| MSOS260116P00020000 | 2024-04-30 2:44PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.