UK markets open in 4 hours 8 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,882.15 -313.45 (-1.63%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.60 -21.30 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,529.66 -515.42 (-0.94%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621C00021000 | 2024-05-16 3:27PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 129 | 132.81% |
| MSOS240719C00021000 | 2024-05-17 1:02PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 427 | 98.44% |
| MSOS240920C00021000 | 2024-05-21 10:20AM EDT | 2024-09-20 | 0.09 | 0.06 | 0.14 | 0.00 | - | 9 | 80 | 84.77% |
| MSOS241115C00021000 | 2024-05-20 3:14PM EDT | 2024-11-15 | 0.11 | 0.01 | 0.63 | 0.00 | - | 1 | 131 | 90.04% |
| MSOS250117C00021000 | 2024-05-16 1:44PM EDT | 2025-01-17 | 0.56 | 0.21 | 0.47 | 0.00 | - | 4 | 28 | 78.61% |
| MSOS260116C00021000 | 2024-05-21 10:00AM EDT | 2026-01-16 | 1.44 | 1.30 | 1.55 | +0.06 | +4.35% | 1 | 41 | 79.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS250117P00021000 | 2023-11-22 2:53PM EDT | 2025-01-17 | 14.60 | 14.25 | 16.70 | 0.00 | - | 1 | 3 | 193.36% |
| MSOS260116P00021000 | 2024-05-22 12:57PM EDT | 2026-01-16 | 12.37 | 11.80 | 13.10 | +0.17 | +1.39% | 10 | 82 | 68.07% |
© 2024 Yahoo. All rights reserved.