UK markets open in 2 hours
NIKKEI 225
39,083.89 +466.79 (+1.21%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,621.21 -68.15 (-0.12%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621C00003000 | 2024-02-07 11:41AM EDT | 2024-06-21 | 7.45 | 3.50 | 6.45 | 0.00 | - | 3 | 10 | 429.30% |
| MSOS240719C00003000 | 2024-05-07 1:58PM EDT | 2024-07-19 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS240920C00003000 | 2024-01-04 4:23PM EDT | 2024-09-20 | 4.65 | 5.90 | 9.00 | 0.00 | - | 3 | 3 | 364.84% |
| MSOS250117C00003000 | 2024-04-30 3:47PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MSOS260116C00003000 | 2024-05-03 3:27PM EDT | 2026-01-16 | 7.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524P00003000 | 2024-05-14 3:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSOS240621P00003000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MSOS240719P00003000 | 2024-04-03 11:22AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 189.06% |
| MSOS240920P00003000 | 2024-04-19 10:28AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | 0.00 | - | 60 | 380 | 113.28% |
| MSOS241115P00003000 | 2023-12-27 10:37AM EDT | 2024-11-15 | 0.76 | 0.00 | 2.32 | 0.00 | - | 2 | 3 | 245.90% |
| MSOS250117P00003000 | 2024-04-30 2:25PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| MSOS260116P00003000 | 2024-04-16 10:23AM EDT | 2026-01-16 | 0.28 | 0.00 | 0.41 | 0.00 | - | 6 | 128 | 66.80% |
© 2024 Yahoo. All rights reserved.