UK markets open in 51 minutes
NIKKEI 225
38,775.00 -148.00 (-0.38%) HANG SENG
18,478.00 +75.00 (+0.41%) CRUDE OIL
73.41 -0.81 (-1.09%) GOLD FUTURES
2,367.90 -1.40 (-0.06%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,772.47 +153.48 (+0.29%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621C00004000 | 2024-06-03 9:44AM EDT | 2024-06-21 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS240719C00004000 | 2024-06-03 9:32AM EDT | 2024-07-19 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS240920C00004000 | 2024-05-22 3:36PM EDT | 2024-09-20 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSOS241115C00004000 | 2024-05-21 1:45PM EDT | 2024-11-15 | 5.06 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| MSOS241220C00004000 | 2024-06-03 3:50PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSOS250117C00004000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSOS260116C00004000 | 2024-06-03 9:32AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240621P00004000 | 2024-05-31 10:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSOS240719P00004000 | 2024-05-31 10:02AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSOS240920P00004000 | 2024-05-30 12:36PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MSOS241115P00004000 | 2024-05-29 2:03PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MSOS250117P00004000 | 2024-05-17 12:00PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MSOS260116P00004000 | 2024-05-29 1:38PM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.