UK markets open in 4 hours 15 minutes
NIKKEI 225
38,889.06 +271.96 (+0.70%) HANG SENG
18,876.64 -318.96 (-1.66%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,568.30 -445.07 (-0.81%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240531C00005000 | 2024-05-16 12:44PM EDT | 2024-05-31 | 5.19 | 2.60 | 4.80 | 0.00 | - | 1 | 2 | 585.55% |
| MSOS240621C00005000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 4.75 | 2.61 | 4.85 | 0.00 | - | 20 | 127 | 329.69% |
| MSOS240719C00005000 | 2024-05-20 1:30PM EDT | 2024-07-19 | 4.30 | 2.97 | 4.80 | 0.00 | - | 2 | 135 | 77.34% |
| MSOS240920C00005000 | 2024-05-17 9:47AM EDT | 2024-09-20 | 5.00 | 2.52 | 5.05 | 0.00 | - | 16 | 41 | 181.54% |
| MSOS241018C00005000 | 2024-05-17 12:02PM EDT | 2024-10-18 | 4.70 | 2.57 | 5.20 | 0.00 | - | 30 | 30 | 175.39% |
| MSOS241115C00005000 | 2024-05-21 1:33PM EDT | 2024-11-15 | 4.21 | 3.05 | 4.85 | 0.00 | - | 29 | 123 | 57.42% |
| MSOS241220C00005000 | 2024-05-16 2:58PM EDT | 2024-12-20 | 5.30 | 2.53 | 4.60 | 0.00 | - | 2 | 12 | 107.13% |
| MSOS250117C00005000 | 2024-05-22 3:21PM EDT | 2025-01-17 | 4.42 | 3.15 | 4.50 | +0.02 | +0.45% | 23 | 3,716 | 94.14% |
| MSOS251017C00005000 | 2024-05-01 12:08PM EDT | 2025-10-17 | 6.00 | 4.35 | 5.60 | 0.00 | - | - | 10 | 84.96% |
| MSOS260116C00005000 | 2024-05-22 3:54PM EDT | 2026-01-16 | 5.00 | 4.55 | 5.80 | -0.73 | -12.74% | 20 | 424 | 86.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524P00005000 | 2024-04-12 12:35PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 14 | 8 | 325.00% |
| MSOS240531P00005000 | 2024-05-20 9:46AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 181 | 156.25% |
| MSOS240621P00005000 | 2024-05-15 2:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 478 | 98.44% |
| MSOS240719P00005000 | 2024-05-08 3:56PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 35 | 97 | 77.34% |
| MSOS240920P00005000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.19 | 0.00 | - | 3 | 151 | 74.61% |
| MSOS241018P00005000 | 2024-05-21 11:57AM EDT | 2024-10-18 | 0.10 | 0.04 | 0.19 | 0.00 | - | 60 | 50 | 66.41% |
| MSOS241115P00005000 | 2024-05-14 2:20PM EDT | 2024-11-15 | 0.13 | 0.10 | 0.24 | 0.00 | - | 50 | 7,633 | 67.97% |
| MSOS250117P00005000 | 2024-05-17 3:07PM EDT | 2025-01-17 | 0.19 | 0.20 | 0.32 | 0.00 | - | 290 | 1,812 | 66.60% |
| MSOS260116P00005000 | 2024-05-22 2:04PM EDT | 2026-01-16 | 0.60 | 0.43 | 1.33 | -0.05 | -7.69% | 5 | 192 | 69.14% |
© 2024 Yahoo. All rights reserved.