UK markets open in 3 hours 50 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,902.56 -293.04 (-1.53%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.60 -21.30 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,549.45 -426.00 (-0.77%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524C00005500 | 2024-05-13 1:08PM EDT | 2024-05-24 | 3.88 | 1.81 | 4.50 | 0.00 | - | 2 | 0 | 1,225.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524P00005500 | 2024-04-26 9:56AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 226 | 444 | 275.00% |
| MSOS240531P00005500 | 2024-04-30 2:47PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.02 | 0.00 | - | 324 | 430 | 143.75% |
| MSOS240607P00005500 | 2024-04-30 12:48PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 42 | 115.63% |
| MSOS240614P00005500 | 2024-05-10 1:56PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 12 | 213.67% |
© 2024 Yahoo. All rights reserved.