UK markets open in 5 hours 24 minutes
NIKKEI 225
38,881.97 +264.87 (+0.69%) HANG SENG
19,024.41 -171.19 (-0.89%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,672.12 -457.29 (-0.83%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524C00006000 | 2024-05-21 1:59PM EDT | 2024-05-24 | 2.90 | 2.20 | 4.45 | 0.00 | - | 1 | 2 | 687.50% |
| MSOS240531C00006000 | 2024-05-16 10:00AM EDT | 2024-05-31 | 4.35 | 2.06 | 4.60 | 0.00 | - | 1 | 3 | 325.78% |
| MSOS240621C00006000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 2.95 | 1.35 | 3.20 | 0.00 | - | 12 | 286 | 156.05% |
| MSOS240719C00006000 | 2024-05-16 3:30PM EDT | 2024-07-19 | 4.06 | 1.08 | 3.75 | 0.00 | - | 2 | 265 | 175.20% |
| MSOS240920C00006000 | 2024-05-16 12:42PM EDT | 2024-09-20 | 4.50 | 2.46 | 4.15 | 0.00 | - | 5 | 71 | 86.72% |
| MSOS241018C00006000 | 2024-05-13 3:39PM EDT | 2024-10-18 | 3.77 | 2.84 | 4.05 | 0.00 | - | 1 | 1 | 88.38% |
| MSOS241115C00006000 | 2024-05-21 1:33PM EDT | 2024-11-15 | 3.42 | 3.30 | 3.80 | 0.00 | - | 2 | 262 | 87.89% |
| MSOS241220C00006000 | 2024-05-02 10:11AM EDT | 2024-12-20 | 4.20 | 3.15 | 3.75 | 0.00 | - | 2 | 1 | 74.41% |
| MSOS250117C00006000 | 2024-05-22 3:16PM EDT | 2025-01-17 | 3.65 | 3.35 | 3.70 | +0.05 | +1.39% | 2 | 1,427 | 74.02% |
| MSOS260116C00006000 | 2024-05-16 1:50PM EDT | 2026-01-16 | 5.90 | 4.00 | 5.15 | 0.00 | - | 1 | 122 | 81.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524P00006000 | 2024-05-21 9:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 218 | 237.50% |
| MSOS240531P00006000 | 2024-05-21 9:32AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 140 | 255 | 121.88% |
| MSOS240607P00006000 | 2024-04-30 11:17AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 106.25% |
| MSOS240621P00006000 | 2024-05-22 3:21PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 1 | 626 | 76.56% |
| MSOS240719P00006000 | 2024-05-22 9:32AM EDT | 2024-07-19 | 0.07 | 0.03 | 0.07 | +0.01 | +16.67% | 1 | 402 | 63.67% |
| MSOS240920P00006000 | 2024-05-21 10:05AM EDT | 2024-09-20 | 0.19 | 0.16 | 0.25 | 0.00 | - | 22 | 5,835 | 64.65% |
| MSOS241018P00006000 | 2024-05-17 3:49PM EDT | 2024-10-18 | 0.19 | 0.21 | 0.27 | 0.00 | - | 171 | 208 | 61.52% |
| MSOS241115P00006000 | 2024-05-10 12:18PM EDT | 2024-11-15 | 0.41 | 0.29 | 0.45 | 0.00 | - | 1 | 57 | 66.41% |
| MSOS241220P00006000 | 2024-05-14 2:23PM EDT | 2024-12-20 | 0.39 | 0.27 | 0.52 | 0.00 | - | 10 | 10 | 62.31% |
| MSOS250117P00006000 | 2024-05-22 3:35PM EDT | 2025-01-17 | 0.37 | 0.38 | 0.50 | -0.06 | -13.95% | 1 | 3,281 | 61.33% |
| MSOS251017P00006000 | 2024-05-17 12:32PM EDT | 2025-10-17 | 0.95 | 0.74 | 1.46 | 0.00 | - | 167 | 167 | 66.41% |
| MSOS260116P00006000 | 2024-05-13 2:16PM EDT | 2026-01-16 | 0.95 | 0.00 | 1.67 | 0.00 | - | 25 | 224 | 52.44% |
© 2024 Yahoo. All rights reserved.