UK markets open in 51 minutes
NIKKEI 225
39,106.65 +489.55 (+1.27%) HANG SENG
18,846.27 -349.33 (-1.82%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,361.50 -31.40 (-1.31%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,547.95 -469.67 (-0.85%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524P00006500 | 2024-05-20 10:35AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MSOS240531P00006500 | 2024-05-09 10:20AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MSOS240607P00006500 | 2024-05-13 11:21AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSOS240614P00006500 | 2024-05-07 3:51PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSOS240628P00006500 | 2024-05-17 11:35AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.