AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:7.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240607C00007500 | 2024-06-04 9:42AM EDT | 2024-06-07 | 0.31 | 0.28 | 0.32 | -0.07 | -18.42% | 15 | 226 | 42.97% |
| MSOS240614C00007500 | 2024-06-04 9:56AM EDT | 2024-06-14 | 0.40 | 0.39 | 0.42 | -0.06 | -13.04% | 4 | 110 | 48.44% |
| MSOS240621C00007500 | 2024-06-03 3:14PM EDT | 2024-06-21 | 0.57 | 0.43 | 0.50 | 0.00 | - | 41 | 119 | 50.59% |
| MSOS240628C00007500 | 2024-05-31 12:02PM EDT | 2024-06-28 | 0.70 | 0.55 | 0.63 | 0.00 | - | 100 | 100 | 54.69% |
| MSOS240705C00007500 | 2024-06-03 2:06PM EDT | 2024-07-05 | 0.69 | 0.59 | 0.67 | 0.00 | - | 1 | 1 | 52.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240607P00007500 | 2024-06-03 3:54PM EDT | 2024-06-07 | 0.09 | 0.08 | 0.11 | 0.00 | - | 1,989 | 1,823 | 64.06% |
| MSOS240614P00007500 | 2024-06-03 3:44PM EDT | 2024-06-14 | 0.20 | 0.18 | 0.20 | +0.04 | +25.00% | 1 | 489 | 58.59% |
| MSOS240621P00007500 | 2024-06-03 3:49PM EDT | 2024-06-21 | 0.23 | 0.24 | 0.26 | 0.00 | - | 44 | 254 | 55.08% |
| MSOS240628P00007500 | 2024-06-03 9:36AM EDT | 2024-06-28 | 0.25 | 0.24 | 0.35 | 0.00 | - | 2 | 364 | 52.73% |
| MSOS240705P00007500 | 2024-06-04 9:48AM EDT | 2024-07-05 | 0.37 | 0.33 | 0.94 | +0.01 | +2.78% | 30 | 162 | 85.16% |
| MSOS240712P00007500 | 2024-06-03 3:16PM EDT | 2024-07-12 | 0.42 | 0.42 | 0.48 | 0.00 | - | 10 | 50 | 58.20% |
© 2024 Yahoo. All rights reserved.