AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240607C00008500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,598 | 4,181 | 25.00% |
| MSOS240614C00008500 | 2024-06-03 3:52PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 203 | 275 | 12.50% |
| MSOS240621C00008500 | 2024-06-03 3:07PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 46 | 1,188 | 12.50% |
| MSOS240628C00008500 | 2024-06-03 1:55PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 335 | 396 | 12.50% |
| MSOS240705C00008500 | 2024-06-03 12:06PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| MSOS240712C00008500 | 2024-06-03 10:17AM EDT | 2024-07-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240607P00008500 | 2024-06-03 12:05PM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 132 | 1,782 | 0.00% |
| MSOS240614P00008500 | 2024-06-03 11:10AM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 60 | 387 | 0.00% |
| MSOS240621P00008500 | 2024-06-03 2:01PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 55 | 392 | 0.00% |
| MSOS240628P00008500 | 2024-06-03 12:56PM EDT | 2024-06-28 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 252 | 0.00% |
| MSOS240705P00008500 | 2024-06-03 12:05PM EDT | 2024-07-05 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| MSOS240712P00008500 | 2024-06-03 12:42PM EDT | 2024-07-12 | 1.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.