UK markets open in 4 hours 38 minutes

NIKKEI 225
38,854.44
+237.34(+0.61%)
HANG SENG
18,807.82
-387.78(-2.02%)
CRUDE OIL
76.95
-0.62(-0.80%)
GOLD FUTURES
2,373.50
-19.40(-0.81%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,650.60
-590.29(-1.07%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

8.86

-0.33

(-3.59%)

At close: 04:00PM EDT

8.93

+0.07

(+0.79%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Strike:9.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSOS240524C00009000	2024-05-22 3:57PM EDT	2024-05-24	0.17	0.15	0.18	-0.14	-45.16%	1,671	1,354	86.72%
MSOS240531C00009000	2024-05-22 3:25PM EDT	2024-05-31	0.28	0.26	0.35	-0.20	-41.67%	566	861	66.41%
MSOS240607C00009000	2024-05-22 3:53PM EDT	2024-06-07	0.33	0.37	0.41	-0.15	-31.25%	106	60	61.33%
MSOS240614C00009000	2024-05-22 3:37PM EDT	2024-06-14	0.56	0.47	0.58	-0.01	-1.75%	1	45	66.41%
MSOS240621C00009000	2024-05-22 3:34PM EDT	2024-06-21	0.62	0.55	0.59	-0.14	-18.42%	76	4,012	62.50%
MSOS240628C00009000	2024-05-21 2:16PM EDT	2024-06-28	0.70	0.43	0.73	0.00	-	1	1,014	57.23%
MSOS240719C00009000	2024-05-22 3:16PM EDT	2024-07-19	0.90	0.79	0.87	-0.11	-10.89%	276	2,098	63.48%
MSOS240920C00009000	2024-05-22 3:36PM EDT	2024-09-20	1.40	1.28	1.53	-0.14	-9.09%	34	832	72.36%
MSOS241018C00009000	2024-05-22 10:37AM EDT	2024-10-18	1.58	1.39	1.70	+0.08	+5.33%	2	1,127	71.48%
MSOS241115C00009000	2024-05-22 2:35PM EDT	2024-11-15	1.88	1.47	1.95	+0.08	+4.44%	11	537	72.46%
MSOS241220C00009000	2024-05-21 2:43PM EDT	2024-12-20	1.95	1.51	2.15	0.00	-	3	151	70.80%
MSOS250117C00009000	2024-05-22 3:36PM EDT	2025-01-17	2.00	1.84	2.19	-0.05	-2.44%	8	991	73.19%
MSOS251017C00009000	2024-05-22 3:49PM EDT	2025-10-17	3.20	2.72	4.45	+0.15	+4.92%	1	29	90.72%
MSOS260116C00009000	2024-05-20 11:23AM EDT	2026-01-16	3.40	2.68	3.60	-0.15	-4.23%	10	373	72.56%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSOS240524P00009000	2024-05-22 3:57PM EDT	2024-05-24	0.29	0.25	0.31	+0.14	+93.33%	331	4,119	76.56%
MSOS240531P00009000	2024-05-22 3:54PM EDT	2024-05-31	0.40	0.38	0.45	+0.13	+48.15%	188	1,551	60.94%
MSOS240607P00009000	2024-05-22 10:37AM EDT	2024-06-07	0.42	0.29	0.60	-0.10	-19.23%	5	655	70.70%
MSOS240614P00009000	2024-05-22 1:34PM EDT	2024-06-14	0.50	0.38	0.85	-0.10	-16.67%	11	145	60.74%
MSOS240621P00009000	2024-05-22 3:49PM EDT	2024-06-21	0.63	0.64	0.69	+0.07	+12.50%	2,140	9,800	58.01%
MSOS240628P00009000	2024-05-22 3:07PM EDT	2024-06-28	0.68	0.69	0.79	+0.06	+9.68%	2	176	58.98%
MSOS240719P00009000	2024-05-22 3:49PM EDT	2024-07-19	0.87	0.83	0.93	+0.09	+11.54%	238	1,366	57.03%
MSOS240920P00009000	2024-05-22 2:44PM EDT	2024-09-20	1.23	1.22	1.40	+0.10	+8.85%	45	168	60.74%
MSOS241018P00009000	2024-05-20 10:09AM EDT	2024-10-18	1.23	1.36	1.50	0.00	-	30	4,569	60.06%
MSOS241115P00009000	2024-05-20 12:43PM EDT	2024-11-15	1.40	1.55	1.86	0.00	-	30	36	66.50%
MSOS241220P00009000	2024-05-20 10:19AM EDT	2024-12-20	1.50	1.24	1.89	0.00	-	40	46	55.47%
MSOS250117P00009000	2024-05-16 12:38PM EDT	2025-01-17	1.55	0.94	2.08	0.00	-	1	280	50.20%
MSOS251017P00009000	2024-05-10 10:17AM EDT	2025-10-17	2.40	2.31	3.40	0.00	-	-	10	67.72%
MSOS260116P00009000	2024-05-15 12:51PM EDT	2026-01-16	2.46	2.34	3.10	0.00	-	10	54	59.23%