UK markets open in 1 hour 14 minutes
NIKKEI 225
39,073.97 +456.87 (+1.18%) HANG SENG
18,867.05 -328.55 (-1.71%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,370.00 -22.90 (-0.96%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,508.16 -411.32 (-0.75%)
AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524C00009500 | 2024-05-22 3:55PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 25.00% |
| MSOS240531C00009500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 12.50% |
| MSOS240607C00009500 | 2024-05-22 1:06PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| MSOS240614C00009500 | 2024-05-22 3:57PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MSOS240628C00009500 | 2024-05-22 3:58PM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSOS240524P00009500 | 2024-05-22 1:28PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSOS240531P00009500 | 2024-05-22 3:43PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSOS240607P00009500 | 2024-05-22 3:47PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSOS240614P00009500 | 2024-05-20 1:20PM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,201 | 0 | 0.00% |
| MSOS240628P00009500 | 2024-05-22 10:05AM EDT | 2024-06-28 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.