Mail

UK markets close in 3 hours 54 minutes

FTSE 100
8,232.70
+27.59(+0.34%)
FTSE 250
20,463.29
+82.24(+0.40%)
AIM
774.74
-2.76(-0.35%)
GBP/EUR
1.1832
-0.0002(-0.02%)
GBP/USD
1.2693
-0.0028(-0.22%)
Bitcoin GBP
52,313.00
+788.39(+1.53%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

7.20

-0.07

(-0.96%)

At close: 04:00PM EDT

7.19

-0.01

(-0.12%)

Pre-market:

07:19AM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.88	0.00	-	1	3	2.00	0.01	0.00	-	1	31
7.45	0.00	-	3	10	3.00	0.02	0.00	-	1	20
4.04	0.00	-	1	12	4.00	0.01	0.00	-	5	155
3.61	0.00	-	1	1	4.50	-	-	-	-	-
2.90	0.00	-	2	129	5.00	0.01	0.00	-	5	463
2.21	0.00	-	1	1	5.50	-	-	-	-	-
1.18	0.00	-	2	399	6.00	0.01	0.00	-	904	1,504
0.81	0.00	-	4	12	6.50	0.01	0.00	-	25	146
0.30	0.00	-	220	1,316	7.00	0.04	0.00	-	246	2,009
0.05	0.00	-	267	1,480	7.50	0.33	0.00	-	67	1,074
0.01	0.00	-	86	3,529	8.00	0.72	0.00	-	45	4,107
0.01	0.00	-	508	2,250	8.50	1.28	0.00	-	7	394
0.01	0.00	-	13	5,119	9.00	1.73	0.00	-	17	3,135
0.01	0.00	-	200	3,211	9.50	2.00	0.00	-	2	18
0.01	0.00	-	5	9,426	10.00	2.80	0.00	-	1	1,175
0.01	0.00	-	1	282	10.50	2.36	0.00	-	2	3
0.01	0.00	-	10	17,177	11.00	3.69	0.00	-	5	7
0.05	0.00	-	2	13	11.50	-	-	-	-	-
0.01	0.00	-	7	6,225	12.00	4.20	0.00	-	10	2
0.30	0.00	-	20	36	12.50	-	-	-	-	-
0.03	0.00	-	3	6,223	13.00	4.85	0.00	-	11	9
0.02	0.00	-	10	51	13.50	-	-	-	-	-
0.01	0.00	-	20	10,990	14.00	4.55	0.00	-	6	0
0.02	0.00	-	328	333	14.50	-	-	-	-	-
0.05	0.00	-	20	11,708	15.00	4.80	0.00	-	10	9
0.13	0.00	-	17	1,522	16.00	5.40	0.00	-	24	0
0.02	0.00	-	1,041	5,656	17.00	-	-	-	-	-
0.01	0.00	-	10	4,097	18.00	-	-	-	-	-
0.01	0.00	-	1	879	19.00	-	-	-	-	-
0.01	0.00	-	3	2,655	20.00	9.21	0.00	-	1	0
0.02	0.00	-	1	143	21.00	-	-	-	-	-