Advisorshares Msos 2x Daily ETF (MSOX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | - | 0 | 1.00 | 0.13 | 0.00 | - | 1 | 1 |
| 1.36 | 0.00 | - | 5 | 155 | 2.00 | 0.05 | 0.00 | - | 1 | 68 |
| 0.55 | -0.15 | -21.43% | 1 | 198 | 3.00 | 0.13 | 0.00 | - | 11 | 1,176 |
| 0.20 | 0.00 | - | 53 | 990 | 4.00 | 0.80 | +0.05 | +6.67% | 13 | 4,169 |
| 0.10 | +0.05 | +100.00% | 5 | 3,879 | 5.00 | 1.55 | -0.06 | -3.73% | 43 | 2,302 |
| 0.05 | -0.02 | -28.57% | 13 | 2,235 | 6.00 | 2.60 | 0.00 | - | 1 | 692 |
| 0.05 | 0.00 | - | 7 | 625 | 7.00 | 2.75 | 0.00 | - | 8 | 171 |
| 0.04 | 0.00 | - | 5 | 1,691 | 8.00 | 3.20 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 18 | 1,128 | 9.00 | 3.80 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 11 | 276 | 10.00 | 4.80 | 0.00 | - | 9 | 11 |
| 0.04 | 0.00 | - | 1 | 523 | 11.00 | 6.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 52 | 85 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.