MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,387.30 | 0.00 | - | 1 | 3 | 5.00 | 0.02 | 0.00 | - | 374 | 8,001 |
| 1,266.00 | 0.00 | - | 1 | 0 | 10.00 | 0.03 | 0.00 | - | 3 | 1,106 |
| 1,968.00 | 0.00 | - | 1 | 0 | 15.00 | 0.03 | 0.00 | - | 16 | 510 |
| 1,494.00 | 0.00 | - | 1 | 0 | 20.00 | 0.25 | 0.00 | - | 45 | 95 |
| - | - | - | - | - | 25.00 | 1.46 | 0.00 | - | 1 | 30 |
| 132.80 | 0.00 | - | 1 | 0 | 30.00 | 2.22 | 0.00 | - | 5 | 284 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 8 | 1,474 |
| - | - | - | - | - | 40.00 | 0.42 | 0.00 | - | 2 | 177 |
| 1,598.00 | 0.00 | - | - | 0 | 45.00 | 0.40 | 0.00 | - | 1 | 15 |
| 1,520.00 | 0.00 | - | 1 | 2 | 50.00 | 0.25 | 0.00 | - | 75 | 350 |
| 1,508.00 | 0.00 | - | 1 | 0 | 55.00 | 0.30 | 0.00 | - | 75 | 169 |
| 524.57 | 0.00 | - | 1 | 2 | 60.00 | 0.26 | 0.00 | - | 75 | 192 |
| 311.50 | 0.00 | - | 1 | 1 | 65.00 | 0.22 | 0.00 | - | 1 | 448 |
| 430.80 | 0.00 | - | 1 | 1 | 70.00 | 0.47 | 0.00 | - | 150 | 1,276 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 3 | 186 |
| 401.35 | 0.00 | - | 1 | 1 | 80.00 | 0.50 | 0.00 | - | 5 | 223 |
| 85.90 | 0.00 | - | 1 | 0 | 85.00 | 0.80 | 0.00 | - | 2 | 12 |
| 132.05 | 0.00 | - | 1 | 0 | 90.00 | 1.10 | 0.00 | - | 2 | 130 |
| 112.90 | 0.00 | - | - | 1 | 95.00 | 1.50 | 0.00 | - | 1 | 87 |
| 1,650.00 | 0.00 | - | 1 | 113 | 100.00 | 1.02 | -0.13 | -11.30% | 5 | 3,769 |
| 238.43 | 0.00 | - | 1 | 1 | 105.00 | 1.11 | 0.00 | - | 2 | 88 |
| 1,079.80 | 0.00 | - | 1 | 49 | 110.00 | 1.93 | 0.00 | - | 1 | 254 |
| 1,701.40 | 0.00 | - | 1 | 0 | 115.00 | 7.95 | 0.00 | - | 1 | 3 |
| 1,520.00 | 0.00 | - | 22 | 42 | 120.00 | 2.75 | 0.00 | - | 2 | 76 |
| 1,589.02 | 0.00 | - | 2 | 2 | 125.00 | 2.36 | 0.00 | - | 1 | 97 |
| 1,583.92 | 0.00 | - | 8 | 5 | 130.00 | 1.93 | -0.23 | -10.65% | 3 | 40 |
| 1,571.99 | 0.00 | - | 6 | 10 | 135.00 | 2.85 | 0.00 | - | 5 | 49 |
| 1,288.00 | 0.00 | - | 1 | 3 | 140.00 | 3.50 | 0.00 | - | 1 | 20 |
| 1,615.20 | 0.00 | - | 19 | 32 | 145.00 | 2.00 | 0.00 | - | 1 | 48 |
| 1,553.85 | 0.00 | - | 2 | 46 | 150.00 | 1.80 | 0.00 | - | 1 | 190 |
| 1,604.02 | 0.00 | - | 2 | 6 | 155.00 | 2.58 | +0.53 | +25.85% | 1 | 31 |
| 1,545.02 | 0.00 | - | 5 | 8 | 160.00 | 4.10 | 0.00 | - | 2 | 50 |
| 1,593.92 | 0.00 | - | 26 | 707 | 165.00 | 3.30 | 0.00 | - | 1 | 800 |
| 1,590.20 | 0.00 | - | 8 | 24 | 170.00 | 3.90 | 0.00 | - | 1 | 51 |
| 1,527.00 | 0.00 | - | 1 | 13 | 175.00 | 5.50 | 0.00 | - | 1 | 51 |
| 1,581.82 | 0.00 | - | 18 | 30 | 180.00 | 3.60 | 0.00 | - | 2 | 29 |
| 1,577.26 | 0.00 | - | 2 | 4 | 185.00 | 6.60 | 0.00 | - | 1 | 0 |
| 1,523.91 | 0.00 | - | 6 | 13 | 190.00 | 3.45 | 0.00 | - | 4 | 20 |
| 1,567.16 | 0.00 | - | 8 | 11 | 195.00 | 3.30 | -0.30 | -8.33% | 2 | 19 |
| 1,560.10 | 0.00 | - | 26 | 134 | 200.00 | 3.40 | -0.95 | -21.84% | 10 | 305 |
| 1,507.46 | 0.00 | - | 5 | 42 | 210.00 | 4.35 | +0.75 | +20.83% | 2 | 34 |
| 1,497.41 | 0.00 | - | 5 | 27 | 220.00 | 4.00 | 0.00 | - | 5 | 509 |
| 928.67 | 0.00 | - | 1 | 8 | 230.00 | 4.95 | 0.00 | - | 1 | 512 |
| 1,075.00 | 0.00 | - | 1 | 22 | 240.00 | 4.15 | 0.00 | - | 11 | 34 |
| 1,243.73 | 0.00 | - | 2 | 110 | 250.00 | 5.42 | -0.58 | -9.67% | 11 | 86 |
| 1,500.00 | 0.00 | - | 3 | 9 | 260.00 | 5.60 | 0.00 | - | 1 | 65 |
| 1,372.00 | 0.00 | - | 1 | 0 | 270.00 | 7.00 | 0.00 | - | 45 | 365 |
| 1,232.30 | 0.00 | - | 1 | 58 | 280.00 | 6.00 | 0.00 | - | 1 | 1,222 |
| 1,420.79 | 0.00 | - | 10 | 106 | 290.00 | 5.00 | 0.00 | - | 1 | 1,296 |
| 1,239.20 | 0.00 | - | 3 | 458 | 300.00 | 7.40 | +0.30 | +4.23% | 25 | 680 |
| 1,518.48 | 0.00 | - | 2 | 40 | 310.00 | 9.50 | 0.00 | - | 1 | 24 |
| 1,108.35 | 0.00 | - | 1 | 193 | 320.00 | 10.25 | 0.00 | - | 1 | 48 |
| 1,440.00 | 0.00 | - | 12 | 78 | 330.00 | 9.87 | 0.00 | - | 2 | 177 |
| 975.41 | 0.00 | - | 5 | 112 | 340.00 | 9.20 | 0.00 | - | 2 | 76 |
| 1,419.90 | 0.00 | - | 12 | 118 | 350.00 | 11.25 | 0.00 | - | 1 | 170 |
| 1,392.50 | 0.00 | - | 1 | 75 | 360.00 | 9.57 | -0.36 | -3.63% | 2 | 54 |
| 1,343.75 | 0.00 | - | 10 | 32 | 370.00 | 11.44 | 0.00 | - | 1 | 45 |
| 1,333.65 | 0.00 | - | 10 | 99 | 380.00 | 14.99 | 0.00 | - | 1 | 46 |
| 1,372.18 | 0.00 | - | 1 | 147 | 390.00 | 10.58 | 0.00 | - | 2 | 71 |
| 1,364.67 | 0.00 | - | 1 | 267 | 400.00 | 11.20 | -2.00 | -15.15% | 10 | 262 |
| 1,250.00 | 0.00 | - | 1 | 40 | 410.00 | 15.23 | 0.00 | - | 7 | 28 |
| 1,500.47 | 0.00 | - | 2 | 53 | 420.00 | 15.15 | 0.00 | - | 1 | 44 |
| 827.88 | 0.00 | - | 2 | 27 | 430.00 | 20.30 | 0.00 | - | 5 | 63 |
| 1,280.29 | 0.00 | - | 23 | 103 | 440.00 | 13.86 | -4.89 | -26.08% | 3 | 75 |
| 1,369.16 | 0.00 | - | 1 | 173 | 450.00 | 17.00 | 0.00 | - | 7 | 218 |
| 1,312.35 | -7.65 | -0.58% | 1 | 446 | 460.00 | 18.50 | 0.00 | - | 1 | 100 |
| 1,272.55 | 0.00 | - | 6 | 44 | 470.00 | 16.00 | 0.00 | - | 1 | 59 |
| 1,300.63 | 0.00 | - | 5 | 95 | 480.00 | 19.05 | 0.00 | - | 5 | 116 |
| 1,290.53 | 0.00 | - | 5 | 24 | 490.00 | 17.60 | 0.00 | - | 1 | 120 |
| 1,272.77 | +85.03 | +7.16% | 2 | 761 | 500.00 | 18.00 | 0.00 | - | 1 | 424 |
| 1,260.31 | 0.00 | - | 4 | 127 | 510.00 | 27.26 | 0.00 | - | 5 | 45 |
| 1,250.21 | 0.00 | - | 4 | 27 | 520.00 | 21.00 | 0.00 | - | 1 | 62 |
| 750.00 | 0.00 | - | 1 | 45 | 530.00 | 20.00 | -0.38 | -1.86% | 1 | 58 |
| 888.00 | 0.00 | - | 1 | 42 | 540.00 | 21.25 | 0.00 | - | 3 | 34 |
| 1,140.52 | 0.00 | - | 25 | 109 | 550.00 | 21.00 | -1.20 | -5.41% | 1 | 224 |
| 832.73 | 0.00 | - | 1 | 116 | 560.00 | 24.75 | 0.00 | - | 30 | 76 |
| 1,225.95 | +225.95 | +22.59% | 1 | 51 | 570.00 | 24.45 | 0.00 | - | 1 | 21 |
| 1,196.77 | 0.00 | - | 7 | 30 | 580.00 | 24.35 | 0.00 | - | 1 | 57 |
| 1,186.72 | 0.00 | - | 7 | 30 | 590.00 | 46.00 | 0.00 | - | 1 | 35 |
| 1,072.36 | 0.00 | - | 1 | 300 | 600.00 | 26.70 | -6.48 | -19.53% | 1 | 704 |
| 875.00 | 0.00 | - | 2 | 51 | 610.00 | 40.30 | 0.00 | - | 1 | 20 |
| 1,119.75 | 0.00 | - | 1 | 53 | 620.00 | 46.00 | 0.00 | - | 1 | 36 |
| 1,162.20 | 0.00 | - | 4 | 25 | 630.00 | 31.57 | 0.00 | - | 2 | 15 |
| 1,154.74 | +23.74 | +2.10% | 1 | 50 | 640.00 | 35.75 | 0.00 | - | 1 | 109 |
| 1,150.85 | 0.00 | - | 2 | 78 | 650.00 | 33.21 | 0.00 | - | 2 | 209 |
| 919.73 | 0.00 | - | 2 | 9 | 660.00 | 36.60 | 0.00 | - | 1 | 22 |
| 985.00 | 0.00 | - | 1 | 6 | 670.00 | 67.38 | 0.00 | - | 2 | 4 |
| 1,065.05 | 0.00 | - | 1 | 23 | 680.00 | 45.18 | 0.00 | - | 1 | 17 |
| 1,116.90 | +483.71 | +76.39% | 10 | 125 | 690.00 | 43.00 | 0.00 | - | 5 | 5 |
| 1,108.65 | -42.53 | -3.69% | 10 | 459 | 700.00 | 44.22 | 0.00 | - | 7 | 413 |
| 1,047.80 | 0.00 | - | 1 | 16 | 710.00 | 48.00 | 0.00 | - | 1 | 10 |
| 968.60 | 0.00 | - | 1 | 19 | 720.00 | 46.40 | 0.00 | - | 2 | 18 |
| 962.00 | 0.00 | - | 2 | 4 | 730.00 | 71.65 | 0.00 | - | 1 | 17 |
| 1,152.50 | 0.00 | - | 1 | 12 | 740.00 | 52.00 | 0.00 | - | 1 | 20 |
| 1,060.00 | +63.00 | +6.32% | 4 | 155 | 750.00 | 54.22 | 0.00 | - | 3 | 39 |
| 1,302.00 | 0.00 | - | 2 | 10 | 760.00 | 51.85 | 0.00 | - | 1 | 21 |
| 825.70 | 0.00 | - | 1 | 10 | 770.00 | 73.00 | 0.00 | - | 3 | 8 |
| 581.00 | 0.00 | - | 1 | 10 | 780.00 | 59.00 | 0.00 | - | 2 | 54 |
| 700.16 | 0.00 | - | 14 | 4 | 790.00 | 52.00 | 0.00 | - | 2 | 16 |
| 1,026.22 | +119.03 | +13.12% | 2 | 194 | 800.00 | 54.50 | -17.01 | -23.79% | 5 | 328 |
| 1,018.37 | -3.71 | -0.36% | 2 | 11 | 810.00 | 56.00 | -19.15 | -25.48% | 1 | 7 |
| 1,011.94 | 0.00 | - | 47 | 81 | 820.00 | 60.35 | -6.94 | -10.31% | 1 | 5 |
| 1,241.07 | 0.00 | - | 3 | 9 | 830.00 | 87.00 | 0.00 | - | 1 | 6 |
| 981.50 | 0.00 | - | 12 | 35 | 840.00 | 90.00 | 0.00 | - | 1 | 7 |
| 989.66 | -43.52 | -4.21% | 4 | 139 | 850.00 | 66.73 | -7.09 | -9.60% | 1 | 224 |
| 982.04 | +116.04 | +13.40% | 4 | 209 | 860.00 | 95.48 | 0.00 | - | 1 | 21 |
| 973.00 | 0.00 | - | 2 | 358 | 870.00 | 88.00 | 0.00 | - | 1 | 18 |
| 961.97 | 0.00 | - | 1 | 49 | 880.00 | 80.90 | 0.00 | - | 1 | 6 |
| 959.08 | 0.00 | - | 13 | 47 | 890.00 | 78.20 | 0.00 | - | 1 | 11 |
| 950.00 | +0.31 | +0.03% | 1 | 92 | 900.00 | 75.38 | -14.62 | -16.24% | 1 | 159 |
| 789.10 | 0.00 | - | 20 | 25 | 910.00 | 91.50 | 0.00 | - | 3 | 8 |
| 487.30 | 0.00 | - | 10 | 11 | 920.00 | 115.00 | 0.00 | - | 1 | 6 |
| 826.25 | 0.00 | - | 2 | 6 | 930.00 | 91.00 | 0.00 | - | 2 | 9 |
| 460.52 | 0.00 | - | 1 | 2 | 940.00 | 85.05 | -19.66 | -18.78% | 26 | 9 |
| 700.00 | 0.00 | - | 1 | 30 | 950.00 | 99.78 | 0.00 | - | 3 | 96 |
| 707.95 | 0.00 | - | 1 | 7 | 960.00 | 97.00 | 0.00 | - | 1 | 7 |
| 1,140.00 | 0.00 | - | 1 | 19 | 970.00 | 111.92 | 0.00 | - | 1 | 9 |
| 605.00 | 0.00 | - | 1 | 10 | 980.00 | 102.40 | 0.00 | - | 1 | 14 |
| 687.50 | 0.00 | - | 4 | 45 | 990.00 | 105.76 | 0.00 | - | 3 | 24 |
| 873.00 | +136.18 | +18.48% | 71 | 917 | 1,000.00 | 99.45 | -15.48 | -13.47% | 3 | 402 |
| 783.13 | 0.00 | - | 1 | 30 | 1,010.00 | 104.02 | 0.00 | - | 1 | 11 |
| 876.25 | +152.43 | +21.06% | 2 | 15 | 1,020.00 | 109.05 | 0.00 | - | 1 | 103 |
| 570.10 | 0.00 | - | 1 | 21 | 1,030.00 | 171.22 | 0.00 | - | 1 | 1 |
| 696.24 | 0.00 | - | 4 | 9 | 1,040.00 | 269.45 | 0.00 | - | 2 | 1 |
| 793.51 | 0.00 | - | 5 | 9 | 1,050.00 | 132.10 | 0.00 | - | 1 | 24 |
| 787.51 | 0.00 | - | 5 | 17 | 1,060.00 | 190.90 | 0.00 | - | 1 | 53 |
| 465.45 | 0.00 | - | 8 | 2 | 1,070.00 | 124.28 | 0.00 | - | 1 | 21 |
| 864.38 | 0.00 | - | 1 | 4 | 1,080.00 | 128.00 | 0.00 | - | 1 | 15 |
| 845.00 | 0.00 | - | 5 | 7 | 1,090.00 | 128.70 | +4.22 | +3.39% | 1 | 14 |
| 809.00 | +189.00 | +30.48% | 2 | 97 | 1,100.00 | 147.05 | 0.00 | - | 22 | 286 |
| 498.00 | 0.00 | - | 20 | 23 | 1,110.00 | 135.28 | +2.88 | +2.18% | 4 | 71 |
| 809.20 | +380.25 | +88.65% | 2 | 0 | 1,120.00 | 150.44 | 0.00 | - | 3 | 37 |
| 789.80 | 0.00 | - | 1 | 5 | 1,130.00 | 147.00 | 0.00 | - | 1 | 2 |
| 485.00 | 0.00 | - | 1 | 3 | 1,140.00 | 235.93 | 0.00 | - | 1 | 3 |
| 362.94 | 0.00 | - | 1 | 11 | 1,150.00 | 149.80 | 0.00 | - | 1 | 16 |
| 622.60 | 0.00 | - | 1 | 4 | 1,160.00 | 181.40 | 0.00 | - | 1 | 4 |
| 634.41 | 0.00 | - | 1 | 3 | 1,170.00 | 169.05 | 0.00 | - | 1 | 3 |
| 830.50 | 0.00 | - | 10 | 30 | 1,180.00 | 260.46 | 0.00 | - | 1 | 3 |
| 602.00 | 0.00 | - | 2 | 5 | 1,190.00 | 246.12 | 0.00 | - | 1 | 7 |
| 745.60 | +120.60 | +19.30% | 2 | 133 | 1,200.00 | 168.00 | -26.00 | -13.40% | 3 | 143 |
| 338.83 | 0.00 | - | 2 | 5 | 1,210.00 | 309.83 | 0.00 | - | 3 | 10 |
| 734.34 | +262.34 | +55.58% | 2 | 5 | 1,220.00 | 171.47 | 0.00 | - | 1 | 14 |
| 728.57 | +131.94 | +22.11% | 2 | 3 | 1,230.00 | 187.17 | 0.00 | - | 2 | 4 |
| 683.08 | 0.00 | - | 4 | 6 | 1,240.00 | 208.85 | 0.00 | - | 8 | 36 |
| 760.00 | 0.00 | - | 2 | 31 | 1,250.00 | 207.35 | 0.00 | - | 2 | 97 |
| 444.85 | 0.00 | - | 1 | 5 | 1,260.00 | 310.00 | 0.00 | - | 1 | 9 |
| 567.50 | 0.00 | - | 1 | 15 | 1,270.00 | 345.75 | 0.00 | - | 1 | 14 |
| 702.62 | 0.00 | - | 2 | 3 | 1,280.00 | 229.75 | 0.00 | - | 1 | 6 |
| 434.70 | 0.00 | - | 1 | 9 | 1,290.00 | 232.40 | 0.00 | - | 2 | 13 |
| 700.97 | +98.86 | +16.42% | 2 | 126 | 1,300.00 | 207.87 | -4.13 | -1.95% | 2 | 73 |
| 408.86 | 0.00 | - | 5 | 4 | 1,310.00 | 220.38 | 0.00 | - | 1 | 7 |
| 686.90 | 0.00 | - | 1 | 10 | 1,320.00 | 347.05 | 0.00 | - | 2 | 36 |
| 698.12 | 0.00 | - | 1 | 8 | 1,330.00 | 250.70 | 0.00 | - | 1 | 11 |
| 630.55 | 0.00 | - | 4 | 16 | 1,340.00 | 260.18 | 0.00 | - | 3 | 15 |
| 669.59 | +124.34 | +22.80% | 1 | 68 | 1,350.00 | 234.30 | 0.00 | - | 3 | 30 |
| 501.81 | 0.00 | - | 2 | 16 | 1,360.00 | 238.45 | 0.00 | - | 1 | 7 |
| 656.00 | 0.00 | - | 2 | 19 | 1,370.00 | 230.00 | 0.00 | - | 2 | 6 |
| 653.95 | 0.00 | - | 1 | 18 | 1,380.00 | 275.85 | 0.00 | - | 1 | 8 |
| 460.35 | 0.00 | - | 1 | 14 | 1,390.00 | 257.70 | 0.00 | - | 2 | 20 |
| 645.00 | +75.45 | +13.25% | 4 | 201 | 1,400.00 | 255.02 | -33.03 | -11.47% | 13 | 289 |
| 479.00 | 0.00 | - | 2 | 14 | 1,410.00 | 300.00 | 0.00 | - | 2 | 5 |
| 610.00 | 0.00 | - | 1 | 31 | 1,420.00 | 301.05 | 0.00 | - | 1 | 10 |
| 625.00 | 0.00 | - | 1 | 41 | 1,430.00 | 269.79 | 0.00 | - | 1 | 6 |
| 578.10 | 0.00 | - | 1 | 60 | 1,440.00 | 274.79 | 0.00 | - | 1 | 6 |
| 619.66 | +73.11 | +13.38% | 1 | 435 | 1,450.00 | 282.26 | +7.21 | +2.62% | 1 | 23 |
| 569.10 | 0.00 | - | 1 | 8 | 1,460.00 | 292.37 | +13.82 | +4.96% | 1 | 14 |
| 564.50 | 0.00 | - | 1 | 9 | 1,470.00 | 300.60 | 0.00 | - | 1 | 14 |
| 633.64 | 0.00 | - | 2 | 14 | 1,480.00 | 316.20 | 0.00 | - | 1 | 5 |
| 616.05 | 0.00 | - | 3 | 3 | 1,490.00 | 310.25 | 0.00 | - | 1 | 5 |
| 590.94 | +81.49 | +16.00% | 8 | 238 | 1,500.00 | 331.83 | 0.00 | - | 2 | 134 |
| 570.56 | -10.44 | -1.80% | 8 | 29 | 1,520.00 | 338.90 | 0.00 | - | 1 | 19 |
| 434.32 | 0.00 | - | 3 | 28 | 1,540.00 | 334.00 | 0.00 | - | 2 | 24 |
| 464.00 | 0.00 | - | 2 | 32 | 1,560.00 | 374.77 | 0.00 | - | 1 | 28 |
| 462.26 | 0.00 | - | 3 | 19 | 1,580.00 | 401.00 | 0.00 | - | 1 | 4 |
| 536.10 | +66.90 | +14.26% | 2 | 203 | 1,600.00 | 404.41 | 0.00 | - | 9 | 42 |
| 549.46 | 0.00 | - | 1 | 29 | 1,620.00 | 375.73 | -9.12 | -2.37% | 1 | 16 |
| 381.35 | 0.00 | - | 1 | 76 | 1,640.00 | 425.00 | 0.00 | - | 1 | 8 |
| 431.00 | 0.00 | - | 2 | 29 | 1,660.00 | 400.91 | 0.00 | - | 1 | 17 |
| 425.96 | 0.00 | - | 3 | 18 | 1,680.00 | 419.10 | 0.00 | - | 1 | 8 |
| 525.90 | +109.35 | +26.25% | 4 | 181 | 1,700.00 | 452.00 | 0.00 | - | 3 | 82 |
| 414.90 | 0.00 | - | 1 | 7 | 1,720.00 | 415.70 | 0.00 | - | 2 | 6 |
| 504.09 | +65.07 | +14.82% | 1 | 29 | 1,740.00 | 435.95 | -157.35 | -26.52% | 3 | 24 |
| 480.00 | 0.00 | - | 32 | 26 | 1,760.00 | 446.07 | -131.49 | -22.77% | 2 | 5 |
| 515.22 | 0.00 | - | 2 | 13 | 1,780.00 | 461.00 | -129.75 | -21.96% | 1 | 4 |
| 450.00 | +65.00 | +16.88% | 1 | 159 | 1,800.00 | 480.65 | 0.00 | - | 4 | 9 |
| 498.30 | 0.00 | - | 1 | 12 | 1,820.00 | 775.00 | 0.00 | - | 21 | 15 |
| 468.56 | +62.89 | +15.50% | 1 | 13 | 1,840.00 | 583.85 | 0.00 | - | 2 | 3 |
| 480.05 | 0.00 | - | 2 | 13 | 1,860.00 | 988.85 | 0.00 | - | - | 1 |
| 465.20 | 0.00 | - | 1 | 56 | 1,880.00 | - | - | - | - | - |
| 437.20 | +55.30 | +14.48% | 1 | 95 | 1,900.00 | 558.62 | 0.00 | - | 1 | 15 |
| 464.13 | 0.00 | - | 1 | 23 | 1,920.00 | 672.27 | 0.00 | - | 2 | 29 |
| 187.03 | 0.00 | - | 1 | 12 | 1,940.00 | 730.75 | 0.00 | - | 26 | 27 |
| 345.99 | 0.00 | - | 2 | 21 | 1,960.00 | 1,076.00 | 0.00 | - | - | 1 |
| 394.25 | 0.00 | - | 1 | 36 | 1,980.00 | 588.25 | 0.00 | - | 2 | 7 |
| 400.00 | +71.00 | +21.58% | 72 | 1,070 | 2,000.00 | 609.00 | -61.00 | -9.10% | 5 | 96 |
| 395.12 | +30.61 | +8.40% | 1 | 21 | 2,050.00 | 680.00 | 0.00 | - | 3 | 3 |
| 375.00 | +68.99 | +22.55% | 1 | 43 | 2,100.00 | 715.00 | 0.00 | - | 4 | 8 |
| 307.33 | 0.00 | - | 1 | 14 | 2,150.00 | - | - | - | - | - |
| 345.00 | +60.78 | +21.38% | 5 | 49 | 2,200.00 | 846.20 | 0.00 | - | 3 | 17 |
| 283.83 | 0.00 | - | 6 | 31 | 2,250.00 | 1,231.50 | 0.00 | - | 19 | 14 |
| 302.20 | 0.00 | - | 1 | 48 | 2,300.00 | 834.00 | 0.00 | - | 1 | 32 |
| 310.00 | +67.30 | +27.73% | 1 | 16 | 2,350.00 | 1,149.75 | 0.00 | - | 2 | 8 |
| 301.10 | +85.25 | +39.50% | 1 | 55 | 2,400.00 | 890.00 | 0.00 | - | 3 | 6 |
| 295.05 | +69.43 | +30.77% | 1 | 13 | 2,450.00 | 1,158.55 | 0.00 | - | 1 | 12 |
| 274.90 | +49.40 | +21.91% | 7 | 360 | 2,500.00 | 993.42 | 0.00 | - | 1 | 41 |
| 260.48 | 0.00 | - | 1 | 23 | 2,550.00 | 1,260.00 | 0.00 | - | 2 | 2 |
| 271.60 | -11.40 | -4.03% | 1 | 87 | 2,600.00 | 1,329.70 | 0.00 | - | 1 | 21 |
| 205.87 | 0.00 | - | 1 | 11 | 2,650.00 | 1,344.00 | 0.00 | - | 1 | 1 |
| 254.00 | +85.00 | +50.30% | 3 | 37 | 2,700.00 | 1,198.08 | 0.00 | - | 2 | 5 |
| 236.50 | +43.95 | +22.83% | 1 | 6 | 2,750.00 | - | - | - | - | - |
| 170.40 | 0.00 | - | 2 | 25 | 2,800.00 | 1,368.40 | 0.00 | - | 1 | 2 |
| 226.55 | +63.65 | +39.07% | 1 | 9 | 2,850.00 | 1,538.07 | 0.00 | - | - | 1 |
| 216.25 | +8.46 | +4.07% | 1 | 60 | 2,900.00 | 1,738.00 | 0.00 | - | 2 | 10 |
| 209.35 | -5.45 | -2.54% | 1 | 30 | 2,950.00 | 1,419.05 | 0.00 | - | 1 | 6 |
| 202.26 | +30.76 | +17.94% | 6 | 294 | 3,000.00 | 1,496.75 | 0.00 | - | 1 | 29 |
| 188.68 | -29.07 | -13.35% | 1 | 15 | 3,050.00 | 1,662.50 | 0.00 | - | 3 | 3 |
| 183.45 | -4.31 | -2.30% | 1 | 86 | 3,100.00 | 2,111.50 | 0.00 | - | 1 | 11 |
| 183.00 | +23.00 | +14.37% | 1 | 163 | 3,150.00 | 1,712.11 | 0.00 | - | 1 | 31 |
| 185.40 | 0.00 | - | 7 | 20 | 3,200.00 | 1,564.92 | 0.00 | - | 1 | 3 |
| 173.95 | +12.95 | +8.04% | 4 | 11 | 3,250.00 | - | - | - | - | - |
| 195.45 | 0.00 | - | 7 | 10 | 3,300.00 | 2,251.00 | 0.00 | - | 2 | 4 |
| 163.63 | +63.38 | +63.22% | 1 | 8 | 3,350.00 | 2,304.35 | 0.00 | - | - | 2 |
| 162.59 | -23.36 | -12.56% | 2 | 60 | 3,400.00 | 2,339.55 | 0.00 | - | 1 | 3 |
| 153.30 | 0.00 | - | 1 | 5 | 3,450.00 | 2,407.10 | 0.00 | - | 1 | 2 |
| 151.30 | +23.05 | +17.97% | 4 | 65 | 3,500.00 | 2,448.40 | 0.00 | - | 1 | 4 |
| 142.65 | +52.67 | +58.54% | 1 | 8 | 3,550.00 | 2,374.30 | 0.00 | - | 1 | 2 |
| 129.25 | +23.25 | +21.93% | 1 | 19 | 3,600.00 | 2,000.00 | 0.00 | - | 1 | 7 |
| 131.00 | 0.00 | - | 4 | 30 | 3,650.00 | 2,286.00 | 0.00 | - | 1 | 8 |
| 137.01 | +47.01 | +52.23% | 2 | 23 | 3,700.00 | 2,517.05 | 0.00 | - | 1 | 5 |
| 86.00 | 0.00 | - | 1 | 47 | 3,750.00 | 2,723.70 | 0.00 | - | 2 | 10 |
| 123.15 | +22.15 | +21.93% | 55 | 531 | 3,800.00 | 2,309.05 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.