UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,778.50+223.34 (+14.36%)
At close: 04:00PM EDT
1,767.00 -11.50 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001000002024-05-29 10:02AM EDT2025-01-171,548.301,362.001,378.000.00-11130.00%
MSTR260116C001000002024-03-05 4:09PM EDT2026-01-161,056.631,516.001,536.000.00-110.00%
MSTR260618C001000002024-04-04 11:05AM EDT2026-06-181,618.091,128.001,148.000.00-160.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P001000002024-07-19 1:05PM EDT2025-01-171.000.601.20+0.10+11.11%23,746164.21%
MSTR260116P001000002024-07-18 2:04PM EDT2026-01-165.500.005.800.00-15156110.91%
MSTR260618P001000002024-07-05 11:41AM EDT2026-06-187.502.9012.750.00-6123116.36%