UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,778.50+223.34 (+14.36%)
At close: 04:00PM EDT
1,767.00 -11.50 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240816C003300002024-03-07 11:39AM EDT2024-08-16936.001,110.401,128.000.00-120.00%
MSTR241115C003300002024-03-11 10:38AM EDT2024-11-151,236.001,124.001,142.200.00-110.00%
MSTR250117C003300002024-07-16 3:33PM EDT2025-01-171,440.001,451.901,470.00+90.00+6.67%1278139.81%
MSTR250221C003300002024-04-23 2:38PM EDT2025-02-211,055.110.000.000.00-100.00%
MSTR251219C003300002024-04-16 1:52PM EDT2025-12-19986.031,308.001,328.000.00-4110.00%
MSTR260116C003300002024-06-12 12:40PM EDT2026-01-161,390.001,114.001,134.000.00-130.00%
MSTR260618C003300002024-03-04 4:30PM EDT2026-06-181,105.001,350.051,375.000.00-110.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240816P003300002024-02-14 4:41PM EDT2024-08-1610.054.1512.250.00-10329.46%
MSTR241115P003300002024-06-05 11:50AM EDT2024-11-156.001.988.100.00-26147.18%
MSTR250117P003300002024-07-17 9:44AM EDT2025-01-176.606.2011.000.00-20179130.34%
MSTR250221P003300002024-06-27 2:53PM EDT2025-02-2111.014.0014.000.00--4120.36%
MSTR251219P003300002024-07-17 10:38AM EDT2025-12-1930.0027.0037.000.00-118102.95%
MSTR260116P003300002024-02-12 12:32PM EDT2026-01-1658.8041.0051.000.00-34111.08%
MSTR260618P003300002024-05-02 11:32AM EDT2026-06-1869.0044.0062.500.00-11102.73%