UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C005500002024-07-01 2:57PM EDT2024-07-19849.65838.70855.950.00-19286.33%
MSTR240816C005500002024-07-08 9:30AM EDT2024-08-16765.89841.90858.000.00-14151.16%
MSTR240920C005500002024-07-09 11:06AM EDT2024-09-20750.00847.50863.950.00-10127.27%
MSTR241018C005500002024-03-15 3:05PM EDT2024-10-181,290.00972.00991.450.00-11247.30%
MSTR241115C005500002024-05-08 12:40PM EDT2024-11-15744.351,068.551,086.500.00-20293.52%
MSTR250117C005500002024-07-10 11:23AM EDT2025-01-17799.00878.70896.000.00-5109111.90%
MSTR250221C005500002024-04-05 3:59PM EDT2025-02-21980.83756.00776.000.00-440.00%
MSTR251219C005500002024-07-05 9:30AM EDT2025-12-19793.25962.00980.000.00-113102.28%
MSTR260116C005500002024-07-11 11:49AM EDT2026-01-16938.00971.15988.000.00-134102.85%
MSTR260618C005500002024-07-11 1:41PM EDT2026-06-18976.96998.001,016.000.00-44100.02%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P005500002024-07-12 11:55AM EDT2024-07-190.070.020.15+0.02+40.00%2104238.28%
MSTR240816P005500002024-07-12 11:10AM EDT2024-08-160.500.053.50-2.00-80.00%151138.72%
MSTR240920P005500002024-07-09 11:58AM EDT2024-09-204.740.007.350.00-13108.55%
MSTR241018P005500002024-07-05 1:33PM EDT2024-10-1811.403.509.000.00-6387100.25%
MSTR241115P005500002024-07-05 12:42PM EDT2024-11-1517.509.5518.100.00-626103.60%
MSTR250117P005500002024-07-12 1:51PM EDT2025-01-1726.9423.6031.25-6.89-20.37%322699.95%
MSTR250221P005500002024-07-05 1:41PM EDT2025-02-2140.9029.0038.350.00-17097.21%
MSTR251219P005500002024-06-18 12:09PM EDT2025-12-19100.7588.0097.000.00-111089.88%
MSTR260116P005500002024-05-15 12:16PM EDT2026-01-16115.00101.05116.000.00-2993.75%
MSTR260618P005500002024-04-30 11:38AM EDT2026-06-18169.05108.00126.000.00-3485.80%