UK markets close in 5 hours 2 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,664.30+53.02 (+3.29%)
At close: 04:00PM EDT
1,640.97 -23.33 (-1.40%)
Pre-market: 06:28AM EDT
In the money
Show:ListStraddle
Strike:1250.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
354.400.00-702024-07-190.550.00-1780
419.850.00-102024-07-262.700.00-300
424.300.00-102024-08-0212.020.00-230
443.780.00-102024-08-0931.380.00-110
437.500.00-302024-08-1628.760.00-220
-----2024-08-2339.940.00-100
402.430.00-102024-08-3056.300.00-10
439.850.00-102024-09-2073.570.00-10
512.750.00-102024-10-18120.000.00-10
343.990.00-202024-11-15235.650.00-10
649.810.00-102025-01-17202.000.00-60
441.920.00-102025-02-21305.500.00-10
826.000.00-102025-12-19434.130.00-10
844.150.00-102026-01-16395.700.00-20
654.000.00-302026-06-18456.000.00-40