UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1010.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C010100002024-06-18 9:30AM EDT2024-07-19459.65379.55397.700.00-213129.15%
MSTR240816C010100002024-05-06 11:35AM EDT2024-08-16454.35724.00740.100.00-16374.48%
MSTR241018C010100002024-07-11 3:54PM EDT2024-10-18451.51467.15484.000.00-11295.87%
MSTR241115C010100002024-07-08 10:27AM EDT2024-11-15419.64497.75514.000.00-1498.08%
MSTR250117C010100002024-06-21 3:25PM EDT2025-01-17653.19551.65566.000.00-13298.63%
MSTR250221C010100002024-04-12 1:34PM EDT2025-02-21735.00466.40484.000.00-1463.09%
MSTR251219C010100002024-03-28 12:09PM EDT2025-12-191,125.00706.00722.000.00-1391.50%
MSTR260116C010100002024-07-09 9:30AM EDT2026-01-16702.05744.00762.000.00-11797.36%
MSTR260618C010100002024-07-09 12:36PM EDT2026-06-18725.00792.00812.000.00-12595.54%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P010100002024-07-12 1:39PM EDT2024-07-191.000.251.48-0.62-38.27%168115.14%
MSTR240726P010100002024-07-12 10:26AM EDT2024-07-263.971.004.75-3.39-46.06%76394.46%
MSTR240802P010100002024-07-12 9:45AM EDT2024-08-0210.855.259.85-3.95-26.69%37692.50%
MSTR240816P010100002024-07-12 3:57PM EDT2024-08-1618.8017.3521.20-37.35-66.52%431790.48%
MSTR241018P010100002024-07-10 9:40AM EDT2024-10-1891.3071.7080.000.00-1489.00%
MSTR241115P010100002024-07-11 12:49PM EDT2024-11-15115.1096.70106.000.00-1790.18%
MSTR250117P010100002024-07-10 1:52PM EDT2025-01-17166.80139.50152.100.00-11089.47%
MSTR250221P010100002024-07-11 12:57PM EDT2025-02-21179.45161.45171.250.00-21588.75%
MSTR260116P010100002024-03-11 1:46PM EDT2026-01-16356.33320.15338.000.00-2189.56%
MSTR260618P010100002024-05-01 1:51PM EDT2026-06-18445.00340.35358.000.00-10182.99%