UK markets close in 1 hour 23 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,738.70-61.39 (-3.41%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1020.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240802C010200002024-07-09 12:10PM EDT2024-08-02299.24716.95733.600.00--1175.89%
MSTR240816C010200002024-07-19 1:51PM EDT2024-08-16746.96725.00741.750.00-328137.96%
MSTR240920C010200002024-07-05 11:46AM EDT2024-09-20349.54749.90767.250.00-55116.38%
MSTR241018C010200002024-03-01 1:41PM EDT2024-10-18332.05898.75909.900.00-22179.12%
MSTR241115C010200002024-03-06 10:40AM EDT2024-11-15488.85838.00855.500.00-11130.01%
MSTR250117C010200002024-05-06 11:33AM EDT2025-01-17572.05850.75868.000.00-214109.34%
MSTR251219C010200002024-02-27 10:34AM EDT2025-12-19342.701,120.001,140.000.00-11121.53%
MSTR260116C010200002024-02-29 12:31PM EDT2026-01-16443.681,094.001,114.000.00-14112.83%
MSTR260618C010200002024-07-19 3:30PM EDT2026-06-181,112.371,084.001,104.000.00-1297.80%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P010200002024-07-19 12:47PM EDT2024-07-261.000.030.210.00-511174.22%
MSTR240802P010200002024-07-18 10:28AM EDT2024-08-022.060.351.770.00-528132.57%
MSTR240809P010200002024-07-15 10:31AM EDT2024-08-098.631.063.750.00-44116.10%
MSTR240816P010200002024-07-22 2:58PM EDT2024-08-164.423.256.650.00-556110.80%
MSTR240823P010200002024-07-17 3:03PM EDT2024-08-2313.285.0012.150.00--20108.61%
MSTR240830P010200002024-07-18 12:35PM EDT2024-08-3019.717.0014.200.00-37102.78%
MSTR240920P010200002024-07-15 1:43PM EDT2024-09-2035.2521.9028.000.00-1616101.67%
MSTR241018P010200002024-07-22 10:27AM EDT2024-10-1843.6041.2046.550.00-12399.04%
MSTR241115P010200002024-07-16 10:49AM EDT2024-11-1580.1067.0074.450.00-9597101.72%
MSTR250117P010200002024-07-19 12:26PM EDT2025-01-17112.92104.00114.850.00-1010297.59%
MSTR250221P010200002024-05-09 3:27PM EDT2025-02-21265.00181.65194.000.00-11115.59%
MSTR251219P010200002024-05-16 11:20AM EDT2025-12-19332.00306.05324.000.00-10100.95%
MSTR260116P010200002024-03-19 11:13AM EDT2026-01-16424.00394.00412.000.00-8587116.61%
MSTR260618P010200002024-03-25 2:40PM EDT2026-06-18384.50406.00426.000.00-100105.47%