UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,778.50+223.34 (+14.36%)
At close: 04:00PM EDT
1,767.00 -11.50 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240816C010400002024-07-05 3:24PM EDT2024-08-16301.22740.00758.200.00-18121.32%
MSTR240823C010400002024-07-15 9:42AM EDT2024-08-23520.00744.15763.450.00-11117.70%
MSTR240920C010400002024-07-05 3:29PM EDT2024-09-20350.23767.45784.000.00-413110.97%
MSTR241018C010400002024-05-06 11:25AM EDT2024-10-18495.88762.65777.100.00-22787.82%
MSTR241115C010400002024-03-06 10:40AM EDT2024-11-15482.85826.00845.250.00-12113.20%
MSTR250117C010400002024-06-11 1:29PM EDT2025-01-17696.24506.05522.000.00-490.00%
MSTR250221C010400002024-07-08 1:39PM EDT2025-02-21500.25893.65908.000.00-12105.71%
MSTR251219C010400002024-03-04 1:49PM EDT2025-12-19686.30966.00986.000.00-1183.80%
MSTR260116C010400002024-06-28 9:30AM EDT2026-01-16880.101,062.001,082.000.00-12100.64%
MSTR260618C010400002024-07-12 12:56PM EDT2026-06-18820.881,114.001,134.000.00-1198.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P010400002024-07-19 3:46PM EDT2024-07-260.750.350.93-0.30-28.57%5923156.69%
MSTR240802P010400002024-07-19 10:02AM EDT2024-08-021.800.592.97-1.80-50.00%215126.27%
MSTR240809P010400002024-07-16 12:00PM EDT2024-08-096.001.098.550.00-19120.48%
MSTR240816P010400002024-07-19 2:38PM EDT2024-08-168.456.0010.35-2.50-22.83%145115.08%
MSTR240823P010400002024-07-19 2:28PM EDT2024-08-2316.406.0014.50-12.45-43.15%517107.77%
MSTR240830P010400002024-07-16 11:51AM EDT2024-08-3017.6510.0018.400.00-14105.63%
MSTR240920P010400002024-07-16 3:38PM EDT2024-09-2032.4923.0033.000.00-16102.25%
MSTR241018P010400002024-07-19 1:52PM EDT2024-10-1851.3442.8052.00-7.76-13.13%23399.59%
MSTR241115P010400002024-07-15 3:01PM EDT2024-11-1585.4068.1078.000.00-15101.24%
MSTR250117P010400002024-04-01 9:54AM EDT2025-01-17269.45336.10348.850.00-21177.46%
MSTR250221P010400002024-07-08 2:20PM EDT2025-02-21208.46128.70141.000.00-34796.75%
MSTR251219P010400002024-05-20 12:59PM EDT2025-12-19330.00320.00337.950.00-11102.42%
MSTR260618P010400002024-03-25 2:56PM EDT2026-06-18394.70420.00437.950.00-50106.28%