UK markets close in 1 hour 24 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,739.75-60.34 (-3.35%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001050002023-08-21 3:53PM EDT2025-01-17238.43237.15245.500.00-110.00%
MSTR251219C001050002024-05-02 11:26AM EDT2025-12-191,038.001,420.001,440.000.00-190.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P001050002024-06-11 12:17PM EDT2025-01-171.150.002.290.00-291166.41%
MSTR251219P001050002024-07-22 10:24AM EDT2025-12-194.400.004.800.00-62468108.35%