UK markets close in 34 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,784.00-16.09 (-0.89%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1060.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240816C010600002024-06-24 1:14PM EDT2024-08-16361.20732.70746.000.00-23135.81%
MSTR240920C010600002024-06-26 1:31PM EDT2024-09-20493.59759.15776.000.00-11116.48%
MSTR241018C010600002024-07-17 12:40PM EDT2024-10-18563.15783.10798.000.00-12111.08%
MSTR241115C010600002024-03-06 2:46PM EDT2024-11-15530.00662.00680.350.00-330.00%
MSTR250117C010600002024-07-19 12:18PM EDT2025-01-17787.51863.95879.500.00-517108.74%
MSTR250221C010600002024-07-05 9:50AM EDT2025-02-21428.22895.45907.850.00-111108.99%
MSTR251219C010600002024-04-30 2:34PM EDT2025-12-19540.00872.00892.000.00-1166.22%
MSTR260116C010600002024-07-10 11:57AM EDT2026-01-16680.001,058.001,078.000.00-122100.88%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P010600002024-07-16 10:25AM EDT2024-07-261.030.011.580.00-14206.84%
MSTR240802P010600002024-07-17 1:27PM EDT2024-08-024.000.552.050.00-217132.74%
MSTR240809P010600002024-07-23 10:10AM EDT2024-08-092.950.563.65-31.00-91.31%142110.97%
MSTR240816P010600002024-07-22 10:30AM EDT2024-08-164.981.855.300.00-168102.20%
MSTR240823P010600002024-07-19 9:48AM EDT2024-08-2316.575.4511.600.00-14105.71%
MSTR240830P010600002024-07-23 9:53AM EDT2024-08-3015.099.2016.35-6.51-30.14%44104.29%
MSTR240920P010600002024-07-17 9:44AM EDT2024-09-2037.9523.7028.950.00-17100.46%
MSTR241018P010600002024-06-26 12:25PM EDT2024-10-18100.0545.1549.200.00-21498.68%
MSTR241115P010600002024-04-15 1:49PM EDT2024-11-15253.40170.00184.000.00-138147.78%
MSTR250117P010600002024-07-10 11:23AM EDT2025-01-17190.90111.05119.800.00-15397.10%
MSTR250221P010600002024-07-08 2:20PM EDT2025-02-21218.45131.20143.200.00-2396.04%
MSTR251219P010600002024-06-11 1:48PM EDT2025-12-19326.00324.00342.000.00-11101.39%
MSTR260116P010600002024-03-11 1:46PM EDT2026-01-16386.33348.00366.000.00-21103.49%
MSTR260618P010600002024-03-25 2:40PM EDT2026-06-18407.65432.00447.750.00-1010106.28%