UK markets close in 26 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,778.00-22.09 (-1.23%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1080.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240816C010800002024-07-19 10:57AM EDT2024-08-16601.86706.70721.950.00-33133.05%
MSTR241018C010800002024-05-20 9:33AM EDT2024-10-18670.83530.45548.000.00-150.00%
MSTR250117C010800002024-05-20 3:23PM EDT2025-01-17864.38617.60634.000.00-140.00%
MSTR250221C010800002024-07-15 11:48AM EDT2025-02-21704.00872.20888.000.00-10107.47%
MSTR251219C010800002024-04-30 3:41PM EDT2025-12-19537.52864.00887.500.00--168.40%
MSTR260116C010800002024-03-07 11:22AM EDT2026-01-16654.00818.00838.000.00-1257.14%
MSTR260618C010800002024-05-28 3:18PM EDT2026-06-181,043.50888.30908.000.00-1462.66%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P010800002024-07-22 2:03PM EDT2024-07-260.150.011.040.00-214189.45%
MSTR240802P010800002024-07-19 12:16PM EDT2024-08-022.800.013.800.00-433440134.67%
MSTR240809P010800002024-07-23 10:12AM EDT2024-08-093.431.755.30-5.20-60.25%132115.73%
MSTR240816P010800002024-07-23 10:27AM EDT2024-08-165.814.505.90-4.90-45.75%422104.97%
MSTR240830P010800002024-07-16 11:09AM EDT2024-08-3023.8011.3517.550.00-45103.52%
MSTR240920P010800002024-07-19 10:22AM EDT2024-09-2038.4126.3031.300.00-212599.57%
MSTR241018P010800002024-07-15 9:52AM EDT2024-10-1878.3545.8052.950.00-12097.01%
MSTR241115P010800002024-07-03 9:35AM EDT2024-11-15165.0576.0083.250.00-15100.41%
MSTR250117P010800002024-07-17 10:49AM EDT2025-01-17137.25117.95125.450.00-21496.60%
MSTR250221P010800002024-07-11 2:18PM EDT2025-02-21209.00138.85149.600.00-2395.63%
MSTR251219P010800002024-04-30 2:08PM EDT2025-12-19453.67334.00354.000.00--1101.13%