UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C011000002024-07-12 3:59PM EDT2024-07-19299.16290.90306.85+18.85+6.72%885101.59%
MSTR240726C011000002024-07-12 12:06PM EDT2024-07-26291.41296.65313.15+72.93+33.38%1891.54%
MSTR240809C011000002024-07-05 1:50PM EDT2024-08-09253.95317.80334.000.00-1193.31%
MSTR240816C011000002024-07-12 2:48PM EDT2024-08-16364.70326.90342.90+96.50+35.98%153392.12%
MSTR240920C011000002024-07-12 3:35PM EDT2024-09-20387.96375.85390.00+73.89+23.53%1393.71%
MSTR241018C011000002024-05-24 12:03PM EDT2024-10-18673.35523.50538.000.00-27145.49%
MSTR241115C011000002024-07-12 3:01PM EDT2024-11-15476.50443.80459.95+100.50+26.73%1997.38%
MSTR250117C011000002024-07-10 9:40AM EDT2025-01-17460.00502.05516.000.00-19797.60%
MSTR250221C011000002024-06-13 12:01PM EDT2025-02-21677.50528.75546.000.00-2997.88%
MSTR251219C011000002024-07-05 3:14PM EDT2025-12-19620.20698.00715.900.00-12897.09%
MSTR260116C011000002024-05-09 11:09AM EDT2026-01-16675.70914.00934.000.00-115141.83%
MSTR260618C011000002024-07-05 10:57AM EDT2026-06-18644.50760.00780.000.00-101695.04%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P011000002024-07-12 3:48PM EDT2024-07-191.231.001.90-1.73-58.45%1,2091,18695.31%
MSTR240726P011000002024-07-12 3:20PM EDT2024-07-264.803.956.00-4.41-47.88%9612881.63%
MSTR240802P011000002024-07-12 3:42PM EDT2024-08-0215.3512.4518.50-3.65-19.21%252387.95%
MSTR240809P011000002024-07-12 12:49PM EDT2024-08-0923.0921.8527.95-7.91-25.52%262088.24%
MSTR240816P011000002024-07-12 3:57PM EDT2024-08-1633.0031.3535.80-7.80-19.12%279887.67%
MSTR240920P011000002024-07-12 1:30PM EDT2024-09-2072.5070.6578.35-11.85-14.05%135287.07%
MSTR241018P011000002024-07-12 3:59PM EDT2024-10-18104.29101.25108.95-11.91-10.25%116387.92%
MSTR241115P011000002024-07-12 3:13PM EDT2024-11-15131.05129.80139.75-24.81-15.92%216389.37%
MSTR250117P011000002024-07-12 12:37PM EDT2025-01-17180.60178.60191.20-14.00-7.19%327988.92%
MSTR250221P011000002024-07-10 10:56AM EDT2025-02-21207.00201.10212.75-24.40-10.54%21588.07%
MSTR251219P011000002024-07-12 3:14PM EDT2025-12-19345.00338.00356.00-26.00-7.01%30984.45%
MSTR260116P011000002024-07-01 12:14PM EDT2026-01-16364.00346.00366.000.00-11284.02%
MSTR260618P011000002024-06-13 3:53PM EDT2026-06-18419.46386.00406.000.00-2681.25%