UK markets close in 45 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,791.49-8.59 (-0.48%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1120.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240802C011200002024-06-28 3:01PM EDT2024-08-02340.47661.25676.000.00-11146.30%
MSTR240816C011200002024-06-28 3:35PM EDT2024-08-16356.66670.20685.100.00-11102.69%
MSTR241018C011200002024-05-17 10:17AM EDT2024-10-18582.61532.90548.000.00-110.00%
MSTR241115C011200002024-05-28 10:13AM EDT2024-11-15736.53557.85570.000.00-240.00%
MSTR250117C011200002024-05-10 11:19AM EDT2025-01-17428.95709.85727.800.00-1063.92%
MSTR251219C011200002024-03-04 10:45AM EDT2025-12-19661.55938.00958.000.00-4184.27%
MSTR260116C011200002024-07-08 1:53PM EDT2026-01-16640.001,028.001,048.000.00-4598.74%
MSTR260618C011200002024-06-21 9:41AM EDT2026-06-18820.001,080.001,100.000.00-1695.93%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P011200002024-07-22 10:29AM EDT2024-07-260.350.010.260.00-4195155.86%
MSTR240802P011200002024-07-15 10:31AM EDT2024-08-029.620.682.870.00-108126.27%
MSTR240809P011200002024-07-23 10:23AM EDT2024-08-094.262.206.40-5.59-56.75%201113.46%
MSTR240816P011200002024-07-16 12:17PM EDT2024-08-1614.825.507.550.00-1224103.85%
MSTR240823P011200002024-07-22 9:56AM EDT2024-08-2315.399.1515.550.00-21104.76%
MSTR240830P011200002024-07-16 11:52AM EDT2024-08-3027.1513.1519.150.00--3101.00%
MSTR240920P011200002024-07-15 10:31AM EDT2024-09-2060.5729.0035.900.00-1898.12%
MSTR241018P011200002024-07-01 11:19AM EDT2024-10-18131.0554.4560.950.00-1597.62%
MSTR241115P011200002024-07-22 12:56PM EDT2024-11-1592.4887.0593.650.00-15100.91%
MSTR250117P011200002024-07-16 12:20PM EDT2025-01-17150.44131.35139.950.00-33797.22%
MSTR250221P011200002024-07-19 1:08PM EDT2025-02-21169.52152.55164.850.00-2395.99%
MSTR260116P011200002024-03-11 3:50PM EDT2026-01-16440.00382.00400.000.00-21103.39%
MSTR260618P011200002024-07-08 10:43AM EDT2026-06-18430.00340.00358.000.00-1384.35%