UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C011400002024-07-10 10:35AM EDT2024-07-19193.27251.35268.000.00-11894.23%
MSTR240802C011400002024-07-01 9:58AM EDT2024-08-02315.02272.05289.350.00--590.43%
MSTR240816C011400002024-07-05 12:23PM EDT2024-08-16238.13297.25312.000.00-1491.56%
MSTR241018C011400002024-04-22 12:09PM EDT2024-10-18488.69678.10696.650.00-110223.06%
MSTR241115C011400002024-03-05 4:47PM EDT2024-11-15402.88774.00790.500.00-11236.38%
MSTR250117C011400002024-03-06 10:38AM EDT2025-01-17485.00820.00842.500.00-13210.55%
MSTR250221C011400002024-03-04 4:26PM EDT2025-02-21641.85820.00840.000.00-22192.89%
MSTR260618C011400002024-04-22 9:38AM EDT2026-06-18680.001,048.001,070.000.00-13159.30%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P011400002024-07-12 3:39PM EDT2024-07-191.901.505.05-2.62-57.96%4512796.46%
MSTR240726P011400002024-07-12 3:20PM EDT2024-07-266.826.8510.70-9.06-57.05%22382.34%
MSTR240802P011400002024-07-12 3:53PM EDT2024-08-0219.8217.7524.35-9.16-31.61%121386.45%
MSTR240809P011400002024-07-01 3:18PM EDT2024-08-0946.4528.9036.000.00-101587.26%
MSTR240816P011400002024-07-12 2:37PM EDT2024-08-1638.5539.9545.45-33.45-46.46%24687.09%
MSTR240920P011400002024-07-11 11:43AM EDT2024-09-20102.5882.6092.000.00-3886.49%
MSTR241018P011400002024-07-08 12:14PM EDT2024-10-18160.57114.80124.250.00-11987.28%
MSTR241115P011400002024-05-01 10:22AM EDT2024-11-15380.32187.80200.100.00--0105.10%
MSTR250117P011400002024-07-08 9:30AM EDT2025-01-17235.93197.40209.450.00-1388.60%
MSTR250221P011400002024-03-11 9:39AM EDT2025-02-21342.500.000.000.00-336.25%
MSTR251219P011400002024-03-18 10:29AM EDT2025-12-19442.00472.00491.950.00-23106.38%
MSTR260116P011400002024-03-13 3:10PM EDT2026-01-16415.00410.05430.000.00-1091.49%