UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,778.50+223.34 (+14.36%)
At close: 04:00PM EDT
1,767.00 -11.50 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117C001150002024-03-25 1:42PM EDT2025-01-171,701.401,148.001,165.500.00-100.00%
MSTR251219C001150002023-10-24 3:00PM EDT2025-12-19333.00406.00418.900.00-100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P001150002023-11-08 4:34PM EDT2025-01-177.953.505.500.00-13194.82%
MSTR251219P001150002024-07-18 10:50AM EDT2025-12-197.001.007.000.00-128113.27%