UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C011600002024-07-09 2:58PM EDT2024-07-19169.90232.30249.750.00-44194.89%
MSTR240816C011600002024-07-12 11:01AM EDT2024-08-16262.85282.20298.00-18.15-6.46%2391.31%
MSTR241018C011600002024-04-03 11:12AM EDT2024-10-18802.95372.00390.000.00-1294.22%
MSTR241115C011600002024-04-30 10:36AM EDT2024-11-15362.90720.70736.750.00--1216.19%
MSTR250117C011600002024-07-11 12:54PM EDT2025-01-17440.00471.40486.000.00-1597.16%
MSTR250221C011600002024-06-24 2:33PM EDT2025-02-21517.00500.00516.000.00-1397.35%
MSTR260116C011600002024-03-14 3:22PM EDT2026-01-16980.00818.00838.000.00-12123.31%
MSTR260618C011600002024-05-31 11:17AM EDT2026-06-18891.00742.00762.000.00-1095.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P011600002024-07-12 3:01PM EDT2024-07-191.901.945.70-4.30-69.35%36922592.64%
MSTR240726P011600002024-07-11 10:35AM EDT2024-07-268.507.4010.55-7.92-48.23%511777.41%
MSTR240802P011600002024-07-12 3:26PM EDT2024-08-0221.5221.6028.20-8.60-28.55%2886.38%
MSTR240816P011600002024-07-09 10:00AM EDT2024-08-1645.8043.4550.20-30.30-39.82%11585.95%
MSTR240920P011600002024-07-12 9:39AM EDT2024-09-20109.9589.0098.90-19.72-15.21%1386.09%
MSTR241018P011600002024-06-25 1:44PM EDT2024-10-18136.00122.40130.200.00-11186.60%
MSTR241115P011600002024-07-05 10:26AM EDT2024-11-15229.50153.75166.850.00-5988.98%
MSTR250117P011600002024-07-12 1:10PM EDT2025-01-17209.00207.10215.85-48.92-18.97%2387.99%
MSTR250221P011600002024-06-07 9:51AM EDT2025-02-21230.00275.60285.350.00-12199.95%
MSTR260116P011600002024-04-03 11:07AM EDT2026-01-16414.84470.00487.900.00-58100.34%