UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1180.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C011800002024-07-11 11:41AM EDT2024-07-19179.10213.30229.600.00-21389.81%
MSTR240726C011800002024-07-02 2:24PM EDT2024-07-26197.00224.70237.300.00--182.66%
MSTR240809C011800002024-07-05 9:40AM EDT2024-08-09162.56254.40270.000.00-1189.89%
MSTR240816C011800002024-03-19 1:55PM EDT2024-08-16530.55332.00348.850.00-31138.32%
MSTR241018C011800002024-05-03 9:57AM EDT2024-10-18380.45543.40555.900.00-12168.85%
MSTR241115C011800002024-07-05 11:55AM EDT2024-11-15337.30399.55414.000.00-1196.36%
MSTR250117C011800002024-05-20 3:59PM EDT2025-01-17830.50569.55584.000.00-1030129.59%
MSTR250221C011800002024-05-15 11:02AM EDT2025-02-21552.00625.55640.000.00-11135.04%
MSTR251219C011800002024-07-05 11:09AM EDT2025-12-19592.00670.00687.950.00-1296.97%
MSTR260116C011800002024-03-04 2:12PM EDT2026-01-16678.00925.00947.500.00-11149.03%
MSTR260618C011800002024-07-11 3:45PM EDT2026-06-18724.25734.00752.000.00-404894.60%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P011800002024-07-12 3:54PM EDT2024-07-193.182.616.45-5.82-64.67%12520489.10%
MSTR240726P011800002024-07-12 3:42PM EDT2024-07-2611.2810.1515.90-12.22-52.00%33480.37%
MSTR240802P011800002024-07-12 3:57PM EDT2024-08-0226.1824.8531.40-37.26-58.73%12384.99%
MSTR240809P011800002024-07-10 11:34AM EDT2024-08-0965.7936.0046.000.00-1185.78%
MSTR240816P011800002024-07-12 3:13PM EDT2024-08-1648.6750.3055.65-16.68-25.52%15086.17%
MSTR240823P011800002024-07-12 12:48PM EDT2024-08-2361.5059.1068.00-75.65-55.16%12385.98%
MSTR240920P011800002024-07-08 10:02AM EDT2024-09-2098.3797.85105.95-40.51-29.17%41086.19%
MSTR241018P011800002024-07-09 1:09PM EDT2024-10-18172.45130.80138.800.00-31086.55%
MSTR241115P011800002024-07-11 3:37PM EDT2024-11-15181.25164.40174.550.00-1488.91%
MSTR250117P011800002024-05-23 9:48AM EDT2025-01-17260.46236.70252.000.00-1394.69%
MSTR250221P011800002024-07-08 9:53AM EDT2025-02-21285.00240.45253.800.00-2587.70%
MSTR251219P011800002024-03-26 2:09PM EDT2025-12-19425.62484.00499.100.00-11102.78%
MSTR260116P011800002024-07-03 12:52PM EDT2026-01-16431.97394.00412.000.00-2883.46%
MSTR260618P011800002024-03-18 10:16AM EDT2026-06-18493.21534.00551.950.00--3097.60%