UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,778.50+223.34 (+14.36%)
At close: 04:00PM EDT
1,767.00 -11.50 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1190.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C011900002024-07-18 2:14PM EDT2024-07-26361.86580.75600.000.00-23139.04%
MSTR240802C011900002024-07-18 2:17PM EDT2024-08-02371.14586.00604.100.00-13121.77%
MSTR240816C011900002024-07-16 9:31AM EDT2024-08-16447.98599.55618.000.00-1010111.54%
MSTR240823C011900002024-07-17 3:55PM EDT2024-08-23455.75607.30626.000.00--1109.36%
MSTR241018C011900002024-05-07 11:00AM EDT2024-10-18424.00682.75696.000.00-11107.64%
MSTR241115C011900002024-04-16 9:32AM EDT2024-11-15500.00562.15580.000.00-110.00%
MSTR250117C011900002024-07-15 10:46AM EDT2025-01-17602.00768.70787.900.00-25104.11%
MSTR250221C011900002024-06-13 9:39AM EDT2025-02-21688.00486.15501.950.00-120.00%
MSTR251219C011900002024-07-05 10:38AM EDT2025-12-19548.00982.001,002.000.00-12699.84%
MSTR260116C011900002024-03-04 10:43AM EDT2026-01-16660.00922.00942.000.00-1186.69%
MSTR260618C011900002024-06-03 10:57AM EDT2026-06-18927.50660.00680.000.00-1137.20%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P011900002024-07-17 3:20PM EDT2024-07-262.400.042.610.00-1422132.32%
MSTR240802P011900002024-07-19 12:04PM EDT2024-08-025.770.525.75-5.18-47.31%1269106.60%
MSTR240809P011900002024-07-17 12:14PM EDT2024-08-0919.405.0015.000.00-25108.58%
MSTR240816P011900002024-07-19 11:41AM EDT2024-08-1620.8311.4519.70-1.37-6.17%114104.25%
MSTR240823P011900002024-07-12 12:48PM EDT2024-08-2364.5018.0028.000.00--12103.25%
MSTR241018P011900002024-07-17 10:35AM EDT2024-10-1890.6574.3583.000.00-1596.86%
MSTR241115P011900002024-04-30 12:53PM EDT2024-11-15396.80208.00221.600.00-21138.09%
MSTR250117P011900002024-05-22 12:16PM EDT2025-01-17246.12240.85257.950.00-17122.02%
MSTR250221P011900002024-07-11 1:03PM EDT2025-02-21271.60180.80196.000.00-1294.97%
MSTR260116P011900002024-04-30 9:38AM EDT2026-01-16510.00378.00398.000.00-1294.53%
MSTR260618P011900002024-05-23 10:39AM EDT2026-06-18463.00446.00466.000.00-1394.35%