UK markets open in 5 hours 31 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,590.00-74.30 (-4.46%)
At close: 04:00PM EDT
1,590.00 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1215.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C012150002024-07-15 1:02PM EDT2024-07-19390.26368.00387.950.00-11202.08%
MSTR240726C012150002024-07-15 10:51AM EDT2024-07-26376.42372.00391.950.00-21113.09%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P012150002024-07-16 3:30PM EDT2024-07-190.260.003.700.00-1437186.25%
MSTR240726P012150002024-07-17 12:02PM EDT2024-07-263.051.276.10+0.87+39.91%41699.13%