UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1220.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C012200002024-07-12 3:28PM EDT2024-07-19197.70176.00191.00+45.46+29.86%13183.09%
MSTR240802C012200002024-07-05 12:00PM EDT2024-08-02160.00212.95220.000.00-1186.48%
MSTR240809C012200002024-07-11 11:55AM EDT2024-08-09195.00227.30242.000.00-1289.96%
MSTR240816C012200002024-07-12 11:31AM EDT2024-08-16250.00240.50255.15+55.05+28.24%12489.75%
MSTR240920C012200002024-07-12 12:27PM EDT2024-09-20310.00301.15315.35-8.00-2.52%1492.42%
MSTR241018C012200002024-07-05 11:17AM EDT2024-10-18274.30341.00354.150.00-41393.68%
MSTR241115C012200002024-05-10 9:31AM EDT2024-11-15410.00599.10615.350.00-56176.01%
MSTR250117C012200002024-07-12 12:57PM EDT2025-01-17472.00443.10458.00+54.00+12.92%1696.87%
MSTR250221C012200002024-05-22 3:24PM EDT2025-02-21768.55585.05602.000.00-13127.91%
MSTR251219C012200002024-07-05 10:22AM EDT2025-12-19542.00656.00674.000.00-31596.80%
MSTR260116C012200002024-03-28 3:06PM EDT2026-01-161,049.00652.00668.000.00-2293.38%
MSTR260618C012200002024-07-05 11:41AM EDT2026-06-18641.11720.65740.000.00-4694.44%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P012200002024-07-12 3:57PM EDT2024-07-196.005.109.50-7.15-54.37%8313584.94%
MSTR240726P012200002024-07-12 2:02PM EDT2024-07-2616.9514.4021.00-14.27-45.71%31276.59%
MSTR240802P012200002024-07-12 3:55PM EDT2024-08-0231.5533.0041.30-32.94-51.08%11983.83%
MSTR240809P012200002024-07-12 11:58AM EDT2024-08-0955.6747.0057.00-33.83-37.80%2285.05%
MSTR240816P012200002024-07-12 11:27AM EDT2024-08-1670.8062.8069.00-13.85-16.36%11286.03%
MSTR240823P012200002024-07-05 2:18PM EDT2024-08-23135.6372.0081.000.00-4485.27%
MSTR240920P012200002024-07-11 10:00AM EDT2024-09-20124.58112.75122.750.00-2985.86%
MSTR241018P012200002024-07-12 3:32PM EDT2024-10-18151.10148.45161.05-42.06-21.77%111487.28%
MSTR241115P012200002024-06-18 9:58AM EDT2024-11-15227.00181.45194.600.00-1488.58%
MSTR250117P012200002024-07-12 1:20PM EDT2025-01-17238.28237.60250.95-109.72-31.53%21388.37%
MSTR250221P012200002024-07-05 9:46AM EDT2025-02-21337.00262.25275.000.00-1787.59%
MSTR251219P012200002024-07-02 3:41PM EDT2025-12-19446.15410.00427.950.00-4983.87%
MSTR260618P012200002024-05-03 2:26PM EDT2026-06-18545.00462.00481.900.00-1180.82%