UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,777.00-23.09 (-1.28%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1240.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C012400002024-07-15 12:27PM EDT2024-07-26357.10520.40538.800.00-22165.92%
MSTR240802C012400002024-07-16 10:13AM EDT2024-08-02368.35531.05543.300.00--175.24%
MSTR240809C012400002024-07-05 11:05AM EDT2024-08-09144.45529.45546.450.00-2171.44%
MSTR240816C012400002024-07-10 11:23AM EDT2024-08-16179.15536.75553.450.00-5886.78%
MSTR240823C012400002024-07-12 11:30AM EDT2024-08-23248.00546.50562.750.00--292.17%
MSTR240920C012400002024-07-15 9:43AM EDT2024-09-20410.00589.90605.750.00-1299.83%
MSTR241018C012400002024-05-07 9:42AM EDT2024-10-18399.600.000.000.00-140.00%
MSTR241115C012400002024-06-13 11:36AM EDT2024-11-15508.80369.15384.000.00-130.00%
MSTR250117C012400002024-07-19 12:17PM EDT2025-01-17683.08736.10751.300.00-46103.40%
MSTR250221C012400002024-07-11 10:00AM EDT2025-02-21487.02765.80781.000.00-16102.45%
MSTR251219C012400002024-02-09 11:50AM EDT2025-12-19136.45752.00768.000.00-1063.74%
MSTR260116C012400002024-05-09 9:40AM EDT2026-01-16586.00862.00882.000.00-100580.69%
MSTR260618C012400002024-06-24 3:00PM EDT2026-06-18728.081,024.001,044.000.00-1695.88%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P012400002024-07-22 2:02PM EDT2024-07-260.250.010.540.00-1243130.96%
MSTR240802P012400002024-07-22 2:22PM EDT2024-08-023.630.012.970.00-21297.33%
MSTR240809P012400002024-07-05 3:56PM EDT2024-08-09115.003.7010.000.00-2098.79%
MSTR240816P012400002024-07-22 12:22PM EDT2024-08-1616.5812.2015.250.00-1997.89%
MSTR240823P012400002024-07-22 9:35AM EDT2024-08-2329.2717.3025.100.00-1696.89%
MSTR240830P012400002024-07-19 3:47PM EDT2024-08-3041.4025.0032.700.00-161695.96%
MSTR240920P012400002024-07-23 11:12AM EDT2024-09-2052.9751.8555.25-12.31-18.86%31995.17%
MSTR241018P012400002024-07-19 1:01PM EDT2024-10-18101.2184.3590.850.00-12795.70%
MSTR241115P012400002024-06-13 11:23AM EDT2024-11-15225.45191.35204.400.00-25125.27%
MSTR250117P012400002024-06-05 9:50AM EDT2025-01-17259.20311.90322.400.00-127135.38%
MSTR250221P012400002024-07-22 1:34PM EDT2025-02-21206.25204.15214.050.00-11495.23%
MSTR251219P012400002024-03-13 9:40AM EDT2025-12-19490.00452.00485.000.00-22106.31%
MSTR260116P012400002024-07-18 10:20AM EDT2026-01-16405.33362.00380.000.00-2386.76%
MSTR260618P012400002024-04-03 12:07PM EDT2026-06-18486.00546.25571.250.00-11105.87%