UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,778.50+223.34 (+14.36%)
At close: 04:00PM EDT
1,767.00 -11.50 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1250.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C012500002024-07-19 3:12PM EDT2024-07-26503.32520.55540.00+83.47+19.88%26122.95%
MSTR240802C012500002024-07-19 3:25PM EDT2024-08-02516.03528.80547.15+91.73+21.62%13118.00%
MSTR240809C012500002024-07-16 3:16PM EDT2024-08-09443.78536.85556.000.00-14112.46%
MSTR240816C012500002024-07-19 3:25PM EDT2024-08-16540.00546.00565.15+178.57+49.41%319109.38%
MSTR240830C012500002024-07-15 11:13AM EDT2024-08-30402.43565.45584.000.00-11106.28%
MSTR240920C012500002024-07-15 11:19AM EDT2024-09-20439.85592.70610.000.00-13103.19%
MSTR241018C012500002024-07-18 12:45PM EDT2024-10-18447.24633.80648.000.00-123103.96%
MSTR241115C012500002024-07-11 2:15PM EDT2024-11-15343.99673.75690.000.00-26106.20%
MSTR250117C012500002024-07-19 10:33AM EDT2025-01-17678.08733.70752.00+28.27+4.35%531103.54%
MSTR250221C012500002024-07-11 12:23PM EDT2025-02-21441.92769.85784.000.00-120103.71%
MSTR251219C012500002024-07-16 9:43AM EDT2025-12-19826.00958.05978.000.00-13099.75%
MSTR260116C012500002024-07-16 9:46AM EDT2026-01-16844.15972.00992.000.00-11499.56%
MSTR260618C012500002024-07-09 10:34AM EDT2026-06-18654.001,030.001,050.000.00-31996.97%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P012500002024-07-19 3:35PM EDT2024-07-262.001.672.50-4.00-66.67%51203126.03%
MSTR240802P012500002024-07-19 3:55PM EDT2024-08-027.002.867.90-12.60-64.29%35431104.97%
MSTR240809P012500002024-07-18 11:53AM EDT2024-08-0932.009.3019.000.00-314105.86%
MSTR240816P012500002024-07-19 3:51PM EDT2024-08-1623.9919.1525.75-14.01-36.87%1083103.60%
MSTR240823P012500002024-07-19 2:01PM EDT2024-08-2336.1525.0035.00-16.20-30.95%614100.95%
MSTR240830P012500002024-07-16 10:54AM EDT2024-08-3041.5433.0043.00-14.76-26.22%6699.39%
MSTR240920P012500002024-07-18 10:35AM EDT2024-09-2066.1457.7567.00-18.67-22.01%13497.00%
MSTR241018P012500002024-07-15 3:56PM EDT2024-10-18120.0090.3099.000.00-12496.06%
MSTR241115P012500002024-06-18 10:54AM EDT2024-11-15235.65158.35169.000.00-152109.96%
MSTR250117P012500002024-07-19 3:34PM EDT2025-01-17190.15179.95193.00-29.85-13.57%610095.55%
MSTR250221P012500002024-07-19 3:33PM EDT2025-02-21218.00208.60222.00-87.50-28.64%110095.09%
MSTR251219P012500002024-06-25 12:12PM EDT2025-12-19434.13358.00378.000.00-1287.38%
MSTR260116P012500002024-07-16 1:20PM EDT2026-01-16395.70370.00390.000.00-21787.11%
MSTR260618P012500002024-07-15 1:03PM EDT2026-06-18456.00414.00434.000.00-41483.56%