UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1260.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C012600002024-07-12 3:56PM EDT2024-07-19152.95142.15157.00+2.95+1.97%32583.79%
MSTR240726C012600002024-07-12 11:01AM EDT2024-07-26140.25159.70173.00-14.75-9.52%1380.20%
MSTR240802C012600002024-07-09 2:58PM EDT2024-08-02142.00185.90197.000.00-1388.73%
MSTR240809C012600002024-07-08 9:47AM EDT2024-08-09164.08200.45214.000.00-2288.63%
MSTR240816C012600002024-07-05 2:11PM EDT2024-08-16159.50216.40229.500.00-10989.62%
MSTR240823C012600002024-07-08 9:55AM EDT2024-08-23185.67229.60244.000.00-1090.02%
MSTR240920C012600002024-07-05 3:08PM EDT2024-09-20222.48278.95292.900.00-1492.05%
MSTR241018C012600002024-07-08 11:22AM EDT2024-10-18276.16319.10334.600.00-1493.43%
MSTR241115C012600002024-03-04 2:01PM EDT2024-11-15491.14717.50737.150.00-11227.71%
MSTR250117C012600002024-07-02 9:43AM EDT2025-01-17444.85427.70440.000.00-1597.01%
MSTR250221C012600002024-04-24 2:30PM EDT2025-02-21503.46762.35778.000.00-13183.68%
MSTR251219C012600002024-04-30 10:13AM EDT2025-12-19528.53920.00940.000.00-12155.31%
MSTR260116C012600002024-05-16 10:57AM EDT2026-01-16776.00770.00788.000.00-12118.51%
MSTR260618C012600002024-05-31 3:05PM EDT2026-06-18858.00712.00732.000.00-1294.97%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P012600002024-07-12 3:55PM EDT2024-07-199.609.5013.45-15.48-61.72%357980.60%
MSTR240726P012600002024-07-12 3:31PM EDT2024-07-2624.3023.9527.95-15.70-39.25%72575.53%
MSTR240802P012600002024-07-05 9:45AM EDT2024-08-02145.6545.0054.000.00-1383.94%
MSTR240809P012600002024-07-11 9:30AM EDT2024-08-0976.5261.0069.950.00-1384.80%
MSTR240816P012600002024-07-12 11:10AM EDT2024-08-1687.9576.5584.00-25.90-22.75%82385.65%
MSTR240823P012600002024-07-11 3:28PM EDT2024-08-23105.3687.0097.000.00-1385.16%
MSTR240920P012600002024-07-10 11:31AM EDT2024-09-20170.52131.30140.400.00-1385.95%
MSTR241018P012600002024-07-05 1:33PM EDT2024-10-18223.24165.00178.000.00-21086.27%
MSTR241115P012600002024-06-13 11:23AM EDT2024-11-15235.80201.55214.550.00-2388.43%
MSTR250117P012600002024-07-08 9:35AM EDT2025-01-17310.00257.45272.250.00-1987.95%
MSTR250221P012600002024-07-11 2:05PM EDT2025-02-21308.40283.60296.100.00-1387.21%
MSTR251219P012600002024-04-05 1:05PM EDT2025-12-19482.42530.00545.650.00-10101.03%
MSTR260116P012600002024-04-16 3:17PM EDT2026-01-16544.74464.00484.000.00-13686.85%
MSTR260618P012600002024-04-03 12:07PM EDT2026-06-18498.00570.10584.950.00-2393.71%