UK markets open in 5 hours 37 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,590.00-74.30 (-4.46%)
At close: 04:00PM EDT
1,590.00 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1270.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C012700002024-07-16 10:03AM EDT2024-07-19316.41313.50332.000.00-124171.24%
MSTR240726C012700002024-07-15 1:35PM EDT2024-07-26358.82319.20338.000.00-11102.97%
MSTR240802C012700002024-07-17 11:49AM EDT2024-08-02343.63334.00350.05-2.37-0.68%15100.87%
MSTR240809C012700002024-07-15 9:43AM EDT2024-08-09312.00346.00364.300.00-1399.13%
MSTR240816C012700002024-07-16 2:10PM EDT2024-08-16427.75358.00373.950.00-121096.49%
MSTR240823C012700002024-07-08 10:36AM EDT2024-08-23164.50369.30384.500.00--195.15%
MSTR241018C012700002024-06-13 12:39PM EDT2024-10-18476.90314.10329.600.00-1732.91%
MSTR241115C012700002024-07-15 2:30PM EDT2024-11-15541.17499.20518.000.00-19100.35%
MSTR250117C012700002024-07-17 11:49AM EDT2025-01-17567.50564.00582.75+207.20+57.51%11599.40%
MSTR250221C012700002024-06-20 1:37PM EDT2025-02-21532.80598.35618.000.00-19100.00%
MSTR251219C012700002024-07-02 11:46AM EDT2025-12-19625.00792.00812.000.00-1598.09%
MSTR260116C012700002024-04-09 9:59AM EDT2026-01-16740.00598.00616.000.00-5563.02%
MSTR260618C012700002024-07-05 3:01PM EDT2026-06-18632.47864.65884.000.00-6595.86%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P012700002024-07-17 12:51PM EDT2024-07-190.960.001.17+0.30+45.45%679134.47%
MSTR240726P012700002024-07-17 10:13AM EDT2024-07-262.872.197.45-0.48-14.33%11690.20%
MSTR240802P012700002024-07-16 3:43PM EDT2024-08-0212.9513.6518.450.00-3691.44%
MSTR240809P012700002024-07-15 11:20AM EDT2024-08-0935.0223.9533.150.00-2191.88%
MSTR240816P012700002024-07-16 3:19PM EDT2024-08-1632.2736.0042.650.00-32490.63%
MSTR240823P012700002024-07-16 2:12PM EDT2024-08-2348.8342.6055.55+4.64+10.50%6289.28%
MSTR240830P012700002024-07-11 10:05AM EDT2024-08-30119.4254.1068.250.00--190.13%
MSTR241018P012700002024-05-09 9:40AM EDT2024-10-18350.10188.45203.000.00-24117.28%
MSTR241115P012700002024-06-20 9:30AM EDT2024-11-15244.80159.35175.050.00-202192.97%
MSTR250117P012700002024-07-05 10:37AM EDT2025-01-17345.75214.35230.050.00-11490.75%
MSTR250221P012700002024-07-05 2:54PM EDT2025-02-21348.00241.85260.000.00-3590.51%
MSTR251219P012700002024-06-25 10:35AM EDT2025-12-19451.65398.00418.000.00-3385.15%
MSTR260618P012700002024-06-18 11:29AM EDT2026-06-18506.00454.00474.000.00--1081.76%