UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1275.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C012750002024-07-12 10:27AM EDT2024-07-19107.41128.55144.00+0.76+0.71%2981.09%
MSTR240802C012750002024-07-09 9:30AM EDT2024-08-02135.20173.40187.000.00-1587.29%
MSTR240809C012750002024-07-11 11:48AM EDT2024-08-09172.36190.25205.000.00-1188.31%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P012750002024-07-12 3:46PM EDT2024-07-1912.3511.7016.35-15.20-55.17%363880.04%
MSTR240726P012750002024-07-12 10:44AM EDT2024-07-2638.3526.3532.20-5.63-12.80%1474.62%
MSTR240802P012750002024-07-12 1:01PM EDT2024-08-0251.9850.0060.00-47.47-47.73%2584.22%
MSTR240809P012750002024-07-10 3:07PM EDT2024-08-09108.1966.0076.000.00-1184.67%