UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,778.50+223.34 (+14.36%)
At close: 04:00PM EDT
1,767.00 -11.50 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1290.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C012900002024-07-16 3:59PM EDT2024-07-26379.67482.00499.400.00-23117.14%
MSTR240802C012900002024-07-15 11:58AM EDT2024-08-02330.00490.00508.700.00-24112.81%
MSTR240809C012900002024-07-16 9:30AM EDT2024-08-09350.00500.35519.450.00-12109.81%
MSTR240816C012900002024-07-15 12:23PM EDT2024-08-16348.05511.05529.800.00-116107.36%
MSTR240823C012900002024-07-19 10:50AM EDT2024-08-23425.00521.60540.00+252.92+146.98%23105.56%
MSTR241018C012900002024-07-11 11:53AM EDT2024-10-18520.00608.50620.00+239.70+85.52%117103.72%
MSTR241115C012900002024-07-10 1:22PM EDT2024-11-15300.00646.65664.000.00-126105.31%
MSTR250117C012900002024-07-12 12:51PM EDT2025-01-17434.70711.35730.000.00-19103.36%
MSTR250221C012900002024-07-16 1:35PM EDT2025-02-21653.91747.10762.000.00-919103.20%
MSTR251219C012900002024-07-09 10:26AM EDT2025-12-19570.00942.00962.000.00-4399.59%
MSTR260116C012900002024-05-10 10:11AM EDT2026-01-16581.83846.00866.000.00-3581.25%
MSTR260618C012900002024-06-07 12:53PM EDT2026-06-18980.00624.00642.000.00-3741.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P012900002024-07-19 2:49PM EDT2024-07-263.900.233.30-4.50-53.57%419113.21%
MSTR240802P012900002024-07-19 12:27PM EDT2024-08-0213.405.059.95-8.30-38.25%852103.86%
MSTR240809P012900002024-07-15 3:52PM EDT2024-08-0934.4813.0023.000.00-2525104.67%
MSTR240816P012900002024-07-19 3:50PM EDT2024-08-1626.9022.0029.95-23.10-46.20%284100.68%
MSTR240830P012900002024-07-16 9:41AM EDT2024-08-3064.0041.0051.000.00--199.29%
MSTR241018P012900002024-07-15 11:24AM EDT2024-10-18139.72102.10115.000.00-7996.50%
MSTR241115P012900002024-07-15 12:27PM EDT2024-11-15177.42142.35154.000.00-1398.75%
MSTR250117P012900002024-07-16 2:41PM EDT2025-01-17217.50196.50210.000.00-101195.37%
MSTR250221P012900002024-05-20 12:45PM EDT2025-02-21339.10337.75351.550.00-17123.09%
MSTR251219P012900002024-04-03 3:13PM EDT2025-12-19491.65552.00565.700.00-10116.44%
MSTR260116P012900002024-04-16 3:29PM EDT2026-01-16561.23482.00502.000.00--3101.84%
MSTR260618P012900002024-05-20 9:31AM EDT2026-06-18524.87518.00537.950.00-1095.47%