UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1315.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C013150002024-07-12 2:49PM EDT2024-07-19132.32100.00110.00+39.97+43.28%116478.88%
MSTR240726C013150002024-07-12 12:49PM EDT2024-07-26146.00122.10133.40+6.60+4.73%4578.79%
MSTR240802C013150002024-07-11 9:36AM EDT2024-08-02180.54147.00162.000.00-11386.07%
Putsfor19 July 2024